Tradegate Exchange

HUGO BOSS AG

853

682

35.19

Date	Time	Volume	Order Volume	Price
03/12/2025	21:54:25.883	12		35.19
			12	35.19
			12	35.19
03/12/2025	21:54:04.957	100		35.17
			48	35.17
			52	35.17
			100	35.17
03/12/2025	21:47:03.382	100		35.19
			100	35.19
			100	35.19
03/12/2025	21:45:56.491	20		35.24
			20	35.24
			20	35.24
03/12/2025	21:45:21.037	32		35.24
			32	35.24
			32	35.24
03/12/2025	21:44:42.298	780		35.19
			780	35.19
			780	35.19
03/12/2025	21:40:31.266	140		35.24
			140	35.24
			140	35.24
03/12/2025	21:32:49.622	200		35.19
			200	35.19
			200	35.19
03/12/2025	21:32:27.411	200		35.18
			200	35.18
			200	35.18
03/12/2025	21:32:17.414	200		35.18
			200	35.18
			200	35.18
03/12/2025	21:28:04.962	100		35.22
			100	35.22
			100	35.22
03/12/2025	21:19:45.697	60		35.23
			60	35.23
			60	35.23
03/12/2025	21:15:12.164	200		35.21
			200	35.21
			200	35.21
03/12/2025	21:14:30.882	200		35.21
			200	35.21
			200	35.21
03/12/2025	21:14:14.876	200		35.21
			145	35.21
			55	35.21
			200	35.21
03/12/2025	21:03:17.550	32		35.23
			32	35.23
			32	35.23
03/12/2025	20:59:25.575	10		35.23
			10	35.23
			10	35.23
03/12/2025	20:54:11.483	45		35.23
			45	35.23
			45	35.23
03/12/2025	20:48:16.889	1		35.23
			1	35.23
			1	35.23
03/12/2025	20:28:19.385	100		35.17
			100	35.17
			100	35.17
03/12/2025	20:13:52.244	344		35.22
			344	35.22
			344	35.22
03/12/2025	20:12:35.119	300		35.21
			300	35.21
			300	35.21
03/12/2025	20:10:24.777	15		35.21
			15	35.21
			15	35.21
03/12/2025	20:08:44.077	150		35.21
			150	35.21
			150	35.21
03/12/2025	20:03:25.451	100		35.21
			100	35.21
			100	35.21
03/12/2025	20:03:20.433	100		35.21
			100	35.21
			100	35.21
03/12/2025	20:01:55.442	300		35.21
			300	35.21
			300	35.21
03/12/2025	19:55:32.893	100		35.21
			100	35.21
			100	35.21
03/12/2025	19:50:46.430	150		35.21
			50	35.21
			100	35.21
			150	35.21
03/12/2025	19:48:46.210	300		35.21
			100	35.21
			200	35.21
			300	35.21
03/12/2025	19:40:29.697	200		35.12
			150	35.12
			50	35.12
			200	35.12
03/12/2025	19:38:42.274	624		35.20
			100	35.20
			24	35.20
			624	35.20
			500	35.20
03/12/2025	19:38:37.890	300		35.19
			300	35.19
			300	35.19
03/12/2025	19:36:38.136	300		35.19
			300	35.19
			300	35.19
03/12/2025	19:31:30.658	3		35.11
			3	35.11
			3	35.11
03/12/2025	19:30:59.146	8		35.21
			8	35.21
			8	35.21
03/12/2025	19:24:21.257	55		35.21
			55	35.21
			55	35.21
03/12/2025	19:23:47.808	35		35.21
			35	35.21
			35	35.21
03/12/2025	19:23:37.521	100		35.10
			100	35.10
			100	35.10
03/12/2025	19:21:48.993	383		35.21
			383	35.21
			383	35.21
03/12/2025	19:21:44.370	877		35.20
			390	35.20
			877	35.20
			487	35.20
03/12/2025	19:21:37.174	300		35.19
			300	35.19
			300	35.19
03/12/2025	19:21:27.174	300		35.19
			300	35.19
			300	35.19
03/12/2025	19:21:05.158	360		35.20
			300	35.20
			360	35.20
			60	35.20
03/12/2025	19:13:35.844	25		35.26
			25	35.26
			25	35.26
03/12/2025	19:12:38.329	30		35.26
			30	35.26
			30	35.26
03/12/2025	19:11:01.237	317		35.23
			317	35.23
			317	35.23
03/12/2025	19:10:01.404	25		35.26
			25	35.26
			25	35.26
03/12/2025	19:08:43.098	80		35.21
			20	35.21
			60	35.21
			80	35.21
03/12/2025	19:02:15.951	30		35.27
			30	35.27
			30	35.27
03/12/2025	18:59:12.641	200		35.27
			100	35.27
			100	35.27
			200	35.27
03/12/2025	18:55:37.917	143		35.21
			143	35.21
			143	35.21
03/12/2025	18:53:18.839	357		35.21
			357	35.21
			300	35.21
			57	35.21
03/12/2025	18:49:39.453	85		35.27
			85	35.27
			85	35.27
03/12/2025	18:41:37.845	60		35.28
			60	35.28
			60	35.28
03/12/2025	18:39:26.728	100		35.28
			100	35.28
			100	35.28
03/12/2025	18:29:14.156	2		35.28
			2	35.28
			2	35.28
03/12/2025	18:27:18.876	30		35.28
			30	35.28
			30	35.28
03/12/2025	18:16:23.496	50		35.25
			50	35.25
			50	35.25
03/12/2025	18:16:22.467	25		35.29
			25	35.29
			25	35.29
03/12/2025	18:12:46.599	250		35.29
			250	35.29
			250	35.29
03/12/2025	18:12:39.437	250		35.29
			250	35.29
			250	35.29
03/12/2025	18:10:31.892	100		35.30
			100	35.30
			100	35.30
03/12/2025	18:10:04.995	300		35.30
			300	35.30
			300	35.30
03/12/2025	18:06:32.921	150		35.30
			150	35.30
			150	35.30
03/12/2025	18:01:35.412	30		35.30
			30	35.30
			30	35.30
03/12/2025	17:55:44.557	60		35.34
			60	35.34
			60	35.34
03/12/2025	17:50:00.828	50		35.34
			50	35.34
			50	35.34
03/12/2025	17:43:32.859	230		35.21
			100	35.21
			130	35.21
			230	35.21
03/12/2025	17:42:14.307	22		35.21
			22	35.21
			22	35.21
03/12/2025	17:37:15.213	100		35.34
			100	35.34
			100	35.34
03/12/2025	17:35:23.899	1 090		35.40
			1 090	35.40
			1 090	35.40
03/12/2025	17:35:23.558	410		35.40
			100	35.40
			10	35.40
			100	35.40
			100	35.40
			410	35.40
			100	35.40
03/12/2025	17:34:26.885	500		35.38
			300	35.38
			100	35.38
			100	35.38
			500	35.38
03/12/2025	17:33:40.459	202		35.31
			2	35.31
			202	35.31
			200	35.31
03/12/2025	17:26:34.446	100		35.20
			100	35.20
			100	35.20
03/12/2025	17:25:44.156	172		35.22
			172	35.22
			172	35.22
03/12/2025	17:22:55.189	325		35.15
			325	35.15
			325	35.15
03/12/2025	17:20:12.745	60		34.96
			60	34.96
			60	34.96
03/12/2025	17:18:52.986	20		34.98
			20	34.98
			20	34.98
03/12/2025	17:16:14.300	60		34.97
			60	34.97
			60	34.97
03/12/2025	17:14:41.335	250		34.95
			250	34.95
			250	34.95
03/12/2025	17:12:57.144	15		34.95
			15	34.95
			15	34.95
03/12/2025	17:08:48.524	2		34.92
			2	34.92
			2	34.92
03/12/2025	17:08:21.476	30		34.92
			30	34.92
			30	34.92
03/12/2025	17:06:09.436	200		34.96
			200	34.96
			200	34.96
03/12/2025	17:05:41.397	100		34.90
			100	34.90
			100	34.90
03/12/2025	17:03:31.005	10		34.92
			10	34.92
			10	34.92
03/12/2025	17:00:12.508	30		34.91
			30	34.91
			30	34.91
03/12/2025	16:55:00.567	325		34.86
			325	34.86
			325	34.86
03/12/2025	16:54:19.959	200		34.89
			200	34.89
			200	34.89
03/12/2025	16:53:02.716	95		34.89
			95	34.89
			95	34.89
03/12/2025	16:50:42.606	44		34.88
			44	34.88
			44	34.88
03/12/2025	16:50:21.618	230		34.93
			230	34.93
			230	34.93
03/12/2025	16:50:05.852	185		34.94
			185	34.94
			185	34.94
03/12/2025	16:49:06.405	50		34.92
			50	34.92
			50	34.92
03/12/2025	16:45:12.937	5		34.94
			5	34.94
			5	34.94
03/12/2025	16:45:10.325	422		34.94
			422	34.94
			422	34.94
03/12/2025	16:43:56.690	5		34.93
			5	34.93
			5	34.93
03/12/2025	16:43:14.682	325		34.92
			325	34.92
			325	34.92
03/12/2025	16:40:14.230	300		34.92
			300	34.92
			300	34.92
03/12/2025	16:38:43.411	145		34.94
			145	34.94
			145	34.94
03/12/2025	16:37:52.484	10		34.96
			10	34.96
			10	34.96
03/12/2025	16:36:53.449	95		35.00
			95	35.00
			95	35.00
03/12/2025	16:34:59.141	199		34.97
			199	34.97
			199	34.97
03/12/2025	16:32:41.326	20		34.88
			20	34.88
			20	34.88
03/12/2025	16:32:38.768	240		34.90
			240	34.90
			115	34.90
			125	34.90
03/12/2025	16:32:15.684	194		35.00
			44	35.00
			150	35.00
			194	35.00
03/12/2025	16:32:15.557	308		35.00
			308	35.00
			58	35.00
			200	35.00
			50	35.00
03/12/2025	16:28:24.800	325		35.09
			325	35.09
			325	35.09
03/12/2025	16:27:16.782	86		35.09
			86	35.09
			86	35.09
03/12/2025	16:19:08.346	150		35.20
			150	35.20
			150	35.20
03/12/2025	16:18:22.742	80		35.18
			80	35.18
			80	35.18
03/12/2025	16:17:16.239	200		35.15
			200	35.15
			200	35.15
03/12/2025	16:16:43.116	30		35.18
			30	35.18
			30	35.18
03/12/2025	16:13:18.823	232		35.15
			232	35.15
			232	35.15
03/12/2025	16:12:39.875	50		35.16
			50	35.16
			50	35.16
03/12/2025	16:11:49.276	40		35.15
			40	35.15
			40	35.15
03/12/2025	16:11:46.530	59		35.15
			59	35.15
			59	35.15
03/12/2025	16:11:46.489	800		35.15
			800	35.15
			800	35.15
03/12/2025	16:10:04.549	56		35.21
			56	35.21
			56	35.21
03/12/2025	16:09:14.127	45		35.24
			45	35.24
			45	35.24
03/12/2025	16:08:47.553	110		35.24
			110	35.24
			110	35.24
03/12/2025	16:07:39.354	140		35.26
			140	35.26
			140	35.26
03/12/2025	16:06:56.019	39		35.26
			39	35.26
			39	35.26
03/12/2025	16:05:30.038	1		35.28
			1	35.28
			1	35.28
03/12/2025	16:05:29.219	103		35.29
			103	35.29
			103	35.29
03/12/2025	16:03:41.990	142		35.31
			142	35.31
			142	35.31
03/12/2025	16:03:25.341	50		35.30
			50	35.30
			50	35.30
03/12/2025	16:00:39.467	49		35.30
			49	35.30
			49	35.30
03/12/2025	16:00:39.419	450		35.30
			450	35.30
			450	35.30
03/12/2025	16:00:39.161	6		35.29
			6	35.29
			6	35.29
03/12/2025	16:00:29.281	3		35.29
			3	35.29
			3	35.29
03/12/2025	16:00:18.351	1		35.30
			1	35.30
			1	35.30
03/12/2025	15:59:35.623	325		35.25
			325	35.25
			325	35.25
03/12/2025	15:59:26.661	45		35.24
			45	35.24
			45	35.24
03/12/2025	15:56:29.698	103		35.25
			103	35.25
			103	35.25
03/12/2025	15:56:26.587	28		35.25
			28	35.25
			28	35.25
03/12/2025	15:55:34.983	125		35.29
			125	35.29
			125	35.29
03/12/2025	15:55:10.577	500		35.30
			500	35.30
			500	35.30
03/12/2025	15:53:53.318	30		35.32
			30	35.32
			30	35.32
03/12/2025	15:53:08.785	282		35.32
			282	35.32
			282	35.32
03/12/2025	15:51:06.123	30		35.34
			30	35.34
			30	35.34
03/12/2025	15:50:58.519	141		35.34
			141	35.34
			141	35.34
03/12/2025	15:48:24.517	35		35.30
			35	35.30
			35	35.30
03/12/2025	15:47:47.358	325		35.28
			325	35.28
			325	35.28
03/12/2025	15:47:38.294	3		35.28
			3	35.28
			3	35.28
03/12/2025	15:45:30.376	1		35.29
			1	35.29
			1	35.29
03/12/2025	15:44:10.561	100		35.31
			100	35.31
			100	35.31
03/12/2025	15:42:28.046	300		35.29
			300	35.29
			300	35.29
03/12/2025	15:42:14.977	15		35.27
			15	35.27
			15	35.27
03/12/2025	15:41:01.016	100		35.32
			100	35.32
			100	35.32
03/12/2025	15:40:33.743	275		35.32
			275	35.32
			275	35.32
03/12/2025	15:40:33.307	275		35.31
			275	35.31
			275	35.31
03/12/2025	15:40:24.341	425		35.32
			425	35.32
			425	35.32
03/12/2025	15:40:23.795	425		35.32
			425	35.32
			425	35.32
03/12/2025	15:39:55.332	375		35.32
			375	35.32
			375	35.32
03/12/2025	15:36:11.826	1		35.16
			1	35.16
			1	35.16
03/12/2025	15:36:00.070	3		35.16
			3	35.16
			3	35.16
03/12/2025	15:35:49.699	3		35.19
			3	35.19
			3	35.19
03/12/2025	15:35:44.353	28		35.19
			28	35.19
			28	35.19
03/12/2025	15:30:57.197	4		35.21
			4	35.21
			4	35.21
03/12/2025	15:30:53.086	45		35.21
			45	35.21
			45	35.21
03/12/2025	15:29:34.853	30		35.15
			30	35.15
			30	35.15
03/12/2025	15:28:56.432	325		35.13
			325	35.13
			325	35.13
03/12/2025	15:26:20.823	150		35.05
			150	35.05
			150	35.05
03/12/2025	15:25:56.466	325		35.05
			325	35.05
			325	35.05
03/12/2025	15:24:30.495	8		35.09
			8	35.09
			8	35.09
03/12/2025	15:22:56.394	325		34.97
			325	34.97
			325	34.97
03/12/2025	15:22:10.799	40		35.00
			40	35.00
			40	35.00
03/12/2025	15:21:33.191	40		34.99
			40	34.99
			40	34.99
03/12/2025	15:21:28.260	100		34.99
			100	34.99
			100	34.99
03/12/2025	15:18:35.043	5		35.05
			5	35.05
			5	35.05
03/12/2025	15:18:22.491	5 700		35.05
			100	35.05
			5 700	35.05
			5	35.05
			5 595	35.05
03/12/2025	15:17:09.954	400		35.02
			400	35.02
			400	35.02
03/12/2025	15:16:48.142	675		35.00
			675	35.00
			675	35.00
03/12/2025	15:16:41.658	325		35.01
			325	35.01
			325	35.01
03/12/2025	15:15:37.535	325		35.00
			325	35.00
			325	35.00
03/12/2025	15:15:25.552	50		35.00
			50	35.00
			50	35.00
03/12/2025	15:13:53.229	71		35.04
			71	35.04
			71	35.04
03/12/2025	15:11:39.093	15		35.05
			15	35.05
			15	35.05
03/12/2025	15:11:37.578	16		35.02
			16	35.02
			16	35.02
03/12/2025	15:08:53.542	3		35.02
			3	35.02
			3	35.02
03/12/2025	15:02:49.116	175		35.02
			175	35.02
			175	35.02
03/12/2025	15:02:49.070	325		35.02
			325	35.02
			325	35.02
03/12/2025	15:01:56.871	325		35.00
			325	35.00
			325	35.00
03/12/2025	15:01:26.472	170		35.04
			170	35.04
			170	35.04
03/12/2025	15:01:00.043	100		35.04
			100	35.04
			100	35.04
03/12/2025	14:57:42.611	125		34.95
			125	34.95
			125	34.95
03/12/2025	14:57:36.733	325		34.95
			325	34.95
			325	34.95
03/12/2025	14:57:11.352	305		35.00
			305	35.00
			305	35.00
03/12/2025	14:57:11.293	325		35.00
			325	35.00
			325	35.00
03/12/2025	14:55:19.217	75		34.95
			75	34.95
			75	34.95
03/12/2025	14:54:31.296	325		34.96
			325	34.96
			325	34.96
03/12/2025	14:50:47.363	200		34.96
			200	34.96
			200	34.96
03/12/2025	14:50:47.330	325		34.96
			325	34.96
			325	34.96
03/12/2025	14:50:44.642	200		34.99
			200	34.99
			200	34.99
03/12/2025	14:49:35.161	100		35.00
			100	35.00
			100	35.00
03/12/2025	14:47:08.779	350		34.97
			350	34.97
			350	34.97
03/12/2025	14:47:06.731	5		35.02
			5	35.02
			5	35.02
03/12/2025	14:45:42.355	150		34.94
			150	34.94
			150	34.94
03/12/2025	14:45:42.112	375		34.94
			375	34.94
			375	34.94
03/12/2025	14:41:42.240	200		34.85
			200	34.85
			200	34.85
03/12/2025	14:39:47.243	50		34.83
			50	34.83
			50	34.83
03/12/2025	14:39:25.283	325		34.84
			325	34.84
			325	34.84
03/12/2025	14:34:04.103	10		34.85
			10	34.85
			10	34.85
03/12/2025	14:32:38.074	1 175		34.90
			1 175	34.90
			1 175	34.90
03/12/2025	14:32:28.667	475		34.90
			475	34.90
			475	34.90
03/12/2025	14:30:37.794	50		34.92
			50	34.92
			50	34.92
03/12/2025	14:29:13.418	20		34.96
			20	34.96
			20	34.96
03/12/2025	14:29:09.247	40		34.96
			40	34.96
			40	34.96
03/12/2025	14:25:51.192	100		34.96
			100	34.96
			100	34.96
03/12/2025	14:24:19.987	50		34.94
			50	34.94
			50	34.94
03/12/2025	14:23:07.220	1 000		34.90
			1 000	34.90
			1 000	34.90
03/12/2025	14:22:54.712	375		34.91
			375	34.91
			375	34.91
03/12/2025	14:21:22.229	140		34.96
			140	34.96
			140	34.96
03/12/2025	14:17:38.438	27		34.93
			27	34.93
			27	34.93
03/12/2025	14:16:36.935	350		34.90
			350	34.90
			350	34.90
03/12/2025	14:16:24.547	210		34.91
			210	34.91
			210	34.91
03/12/2025	14:15:58.149	275		34.96
			275	34.96
			275	34.96
03/12/2025	14:15:12.140	100		35.04
			100	35.04
			100	35.04
03/12/2025	14:09:19.340	9		35.12
			9	35.12
			9	35.12
03/12/2025	14:09:09.041	25		35.12
			25	35.12
			25	35.12
03/12/2025	14:05:53.089	25		34.96
			25	34.96
			25	34.96
03/12/2025	14:02:53.345	40		35.00
			40	35.00
			40	35.00
03/12/2025	14:02:05.407	36		34.91
			36	34.91
			36	34.91
03/12/2025	13:55:02.199	150		34.97
			150	34.97
			150	34.97
03/12/2025	13:54:43.279	2		34.95
			2	34.95
			2	34.95
03/12/2025	13:52:50.115	150		34.96
			150	34.96
			150	34.96
03/12/2025	13:52:20.991	1		35.00
			1	35.00
			1	35.00
03/12/2025	13:51:16.522	100		35.00
			100	35.00
			100	35.00
03/12/2025	13:51:01.260	100		35.00
			100	35.00
			100	35.00
03/12/2025	13:46:42.421	3		34.98
			3	34.98
			3	34.98
03/12/2025	13:43:24.259	60		34.97
			60	34.97
			60	34.97
03/12/2025	13:43:14.630	300		34.97
			300	34.97
			300	34.97
03/12/2025	13:40:34.199	100		34.97
			100	34.97
			100	34.97
03/12/2025	13:39:24.560	15		34.98
			15	34.98
			15	34.98
03/12/2025	13:39:03.331	15		34.98
			15	34.98
			15	34.98
03/12/2025	13:36:59.802	3		34.91
			3	34.91
			3	34.91
03/12/2025	13:36:38.869	3		34.94
			3	34.94
			3	34.94
03/12/2025	13:35:51.146	10		34.97
			10	34.97
			10	34.97
03/12/2025	13:35:50.777	30		35.03
			30	35.03
			30	35.03
03/12/2025	13:35:46.818	57		35.05
			57	35.05
			57	35.05
03/12/2025	13:31:43.853	100		35.10
			100	35.10
			100	35.10
03/12/2025	13:31:28.109	25		35.10
			25	35.10
			25	35.10
03/12/2025	13:31:09.669	525		35.10
			525	35.10
			525	35.10
03/12/2025	13:31:01.002	13		35.14
			13	35.14
			13	35.14
03/12/2025	13:30:56.885	25		35.11
			25	35.11
			25	35.11
03/12/2025	13:30:22.225	200		35.08
			200	35.08
			200	35.08
03/12/2025	13:30:22.063	325		35.08
			325	35.08
			325	35.08
03/12/2025	13:30:21.909	325		35.08
			325	35.08
			325	35.08
03/12/2025	13:30:18.306	325		35.08
			325	35.08
			325	35.08
03/12/2025	13:30:18.236	325		35.08
			325	35.08
			325	35.08
03/12/2025	13:29:34.017	1		35.11
			1	35.11
			1	35.11
03/12/2025	13:27:58.695	113		35.08
			113	35.08
			113	35.08
03/12/2025	13:17:59.537	400		35.03
			400	35.03
			400	35.03
03/12/2025	13:16:01.458	325		35.04
			325	35.04
			325	35.04
03/12/2025	13:14:59.897	3		35.04
			3	35.04
			3	35.04
03/12/2025	13:14:37.276	2		35.07
			2	35.07
			2	35.07
03/12/2025	13:13:01.411	525		35.03
			525	35.03
			525	35.03
03/12/2025	13:10:00.576	425		35.00
			425	35.00
			425	35.00
03/12/2025	13:08:26.115	100		35.04
			100	35.04
			100	35.04
03/12/2025	13:08:02.012	5		34.98
			5	34.98
			5	34.98
03/12/2025	13:07:03.877	80		34.96
			80	34.96
			80	34.96
03/12/2025	13:07:02.439	5 750		35.00
			5 750	35.00
			5 750	35.00
03/12/2025	13:06:29.008	325		35.01
			325	35.01
			325	35.01
03/12/2025	13:03:39.578	100		35.10
			100	35.10
			100	35.10
03/12/2025	13:02:43.336	100		35.10
			100	35.10
			100	35.10
03/12/2025	13:01:39.119	80		35.17
			80	35.17
			80	35.17
03/12/2025	12:59:52.742	35		35.10
			35	35.10
			35	35.10
03/12/2025	12:59:40.930	3		35.14
			3	35.14
			3	35.14
03/12/2025	12:59:33.318	30		35.08
			30	35.08
			30	35.08
03/12/2025	12:57:58.303	25		35.17
			25	35.17
			25	35.17
03/12/2025	12:53:27.648	29		35.20
			29	35.20
			29	35.20
03/12/2025	12:51:33.526	325		35.20
			325	35.20
			325	35.20
03/12/2025	12:50:30.842	195		35.19
			195	35.19
			195	35.19
03/12/2025	12:50:07.956	530		35.18
			530	35.18
			530	35.18
03/12/2025	12:49:53.106	50		35.24
			50	35.24
			50	35.24
03/12/2025	12:49:25.810	230		35.18
			230	35.18
			230	35.18
03/12/2025	12:48:18.689	10		35.19
			10	35.19
			10	35.19
03/12/2025	12:47:23.411	50		35.19
			50	35.19
			50	35.19
03/12/2025	12:47:23.056	15		35.19
			15	35.19
			15	35.19
03/12/2025	12:45:23.116	325		35.14
			325	35.14
			325	35.14
03/12/2025	12:42:58.781	875		34.99
			875	34.99
			875	34.99
03/12/2025	12:41:17.333	459		34.94
			459	34.94
			459	34.94
03/12/2025	12:41:10.206	400		34.94
			400	34.94
			400	34.94
03/12/2025	12:39:31.539	25		34.91
			25	34.91
			25	34.91
03/12/2025	12:37:09.041	57		34.76
			57	34.76
			57	34.76
03/12/2025	12:30:36.173	25		34.77
			25	34.77
			25	34.77
03/12/2025	12:30:11.103	29		34.78
			29	34.78
			29	34.78
03/12/2025	12:28:44.610	125		34.80
			125	34.80
			125	34.80
03/12/2025	12:28:33.525	20		34.83
			20	34.83
			20	34.83
03/12/2025	12:27:38.349	30		34.84
			30	34.84
			30	34.84
03/12/2025	12:27:31.119	47		34.81
			47	34.81
			47	34.81
03/12/2025	12:26:55.639	230		34.80
			230	34.80
			230	34.80
03/12/2025	12:24:30.894	5		34.81
			5	34.81
			5	34.81
03/12/2025	12:21:13.201	10		34.87
			10	34.87
			10	34.87
03/12/2025	12:18:29.630	325		34.75
			325	34.75
			325	34.75
03/12/2025	12:15:57.884	60		34.79
			60	34.79
			60	34.79
03/12/2025	12:13:53.446	100		34.71
			100	34.71
			100	34.71
03/12/2025	12:08:51.396	20		34.82
			20	34.82
			20	34.82
03/12/2025	12:08:29.463	175		34.77
			175	34.77
			175	34.77
03/12/2025	12:07:24.519	200		34.78
			200	34.78
			200	34.78
03/12/2025	12:06:58.110	100		34.82
			100	34.82
			100	34.82
03/12/2025	12:06:24.455	52		34.82
			52	34.82
			52	34.82
03/12/2025	12:05:41.766	100		34.80
			100	34.80
			100	34.80
03/12/2025	12:04:33.850	100		34.88
			100	34.88
			100	34.88
03/12/2025	12:04:33.431	200		34.88
			200	34.88
			200	34.88
03/12/2025	12:01:47.884	100		34.81
			100	34.81
			100	34.81
03/12/2025	12:01:40.484	100		34.81
			100	34.81
			100	34.81
03/12/2025	11:59:12.330	150		34.63
			150	34.63
			150	34.63
03/12/2025	11:58:55.775	200		34.63
			200	34.63
			200	34.63
03/12/2025	11:58:07.020	761		34.59
			100	34.59
			110	34.59
			550	34.59
			761	34.59
			1	34.59
03/12/2025	11:57:59.756	450		34.60
			450	34.60
			450	34.60
03/12/2025	11:57:57.888	58		34.61
			58	34.61
			58	34.61
03/12/2025	11:57:56.400	200		34.63
			200	34.63
			200	34.63
03/12/2025	11:57:34.208	325		34.65
			325	34.65
			325	34.65
03/12/2025	11:57:30.097	100		34.69
			100	34.69
			100	34.69
03/12/2025	11:57:20.052	100		34.64
			100	34.64
			100	34.64
03/12/2025	11:57:02.430	50		34.71
			50	34.71
			50	34.71
03/12/2025	11:57:00.940	100		34.68
			100	34.68
			100	34.68
03/12/2025	11:56:54.327	2 175		34.74
			2 175	34.74
			2 175	34.74
03/12/2025	11:56:32.109	325		34.70
			325	34.70
			325	34.70
03/12/2025	11:55:44.973	130		34.68
			130	34.68
			130	34.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice