Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

828

1009

25,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	15:17:52,635	800		25,29
			800	25,29
			800	25,29
16.05.2025	15:17:11,175	400		25,26
			400	25,26
			400	25,26
16.05.2025	15:14:19,740	40		25,21
			40	25,21
			40	25,21
16.05.2025	15:14:16,606	60		25,23
			60	25,23
			60	25,23
16.05.2025	15:13:57,580	40		25,21
			40	25,21
			40	25,21
16.05.2025	15:12:55,218	150		25,19
			150	25,19
			150	25,19
16.05.2025	15:12:01,039	1		25,19
			1	25,19
			1	25,19
16.05.2025	15:11:17,659	1		25,18
			1	25,18
			1	25,18
16.05.2025	15:10:14,547	20		25,17
			20	25,17
			20	25,17
16.05.2025	15:08:51,825	395		25,20
			395	25,20
			395	25,20
16.05.2025	15:08:23,146	1		25,19
			1	25,19
			1	25,19
16.05.2025	15:08:01,385	450		25,20
			450	25,20
			450	25,20
16.05.2025	15:07:44,883	351		25,18
			351	25,18
			101	25,18
			250	25,18
16.05.2025	15:06:03,202	50		25,17
			50	25,17
			50	25,17
16.05.2025	15:05:37,130	150		25,17
			150	25,17
			150	25,17
16.05.2025	15:05:25,818	1 000		25,16
			1 000	25,16
			1 000	25,16
16.05.2025	15:04:39,171	400		25,15
			400	25,15
			400	25,15
16.05.2025	15:04:32,243	2		25,16
			2	25,16
			2	25,16
16.05.2025	15:02:15,508	1 000		25,17
			1 000	25,17
			1 000	25,17
16.05.2025	15:01:52,256	40		25,19
			40	25,19
			40	25,19
16.05.2025	14:59:07,966	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	14:57:27,852	13 000		25,12
			11 000	25,12
			13 000	25,12
			2 000	25,12
16.05.2025	14:57:20,605	1 000		25,15
			1 000	25,15
			1 000	25,15
16.05.2025	14:56:49,707	1 000		25,15
			1 000	25,15
			1 000	25,15
16.05.2025	14:56:36,636	397		25,16
			397	25,16
			397	25,16
16.05.2025	14:55:07,883	1		25,14
			1	25,14
			1	25,14
16.05.2025	14:54:38,784	4		25,16
			4	25,16
			4	25,16
16.05.2025	14:54:32,765	500		25,16
			500	25,16
			500	25,16
16.05.2025	14:51:56,072	500		25,16
			500	25,16
			500	25,16
16.05.2025	14:51:52,617	1 000		25,16
			1 000	25,16
			1 000	25,16
16.05.2025	14:50:40,251	158		25,17
			158	25,17
			158	25,17
16.05.2025	14:49:25,613	600		25,17
			600	25,17
			600	25,17
16.05.2025	14:49:12,771	500		25,17
			500	25,17
			500	25,17
16.05.2025	14:47:44,990	400		25,16
			400	25,16
			400	25,16
16.05.2025	14:47:37,208	1 000		25,16
			1 000	25,16
			1 000	25,16
16.05.2025	14:47:05,861	500		25,17
			500	25,17
			500	25,17
16.05.2025	14:46:57,492	25		25,16
			25	25,16
			25	25,16
16.05.2025	14:46:26,840	20		25,16
			20	25,16
			20	25,16
16.05.2025	14:46:11,699	455		25,17
			455	25,17
			455	25,17
16.05.2025	14:45:37,038	25		25,19
			25	25,19
			25	25,19
16.05.2025	14:44:35,781	80		25,19
			80	25,19
			80	25,19
16.05.2025	14:43:24,003	430		25,21
			430	25,21
			430	25,21
16.05.2025	14:42:10,230	1		25,22
			1	25,22
			1	25,22
16.05.2025	14:41:56,336	2		25,23
			2	25,23
			2	25,23
16.05.2025	14:41:45,496	30		25,22
			30	25,22
			30	25,22
16.05.2025	14:41:38,262	100		25,22
			100	25,22
			100	25,22
16.05.2025	14:39:36,273	35		25,18
			35	25,18
			35	25,18
16.05.2025	14:36:17,648	1 000		25,16
			1 000	25,16
			1 000	25,16
16.05.2025	14:35:22,553	3 215		25,11
			3 215	25,11
			3 215	25,11
16.05.2025	14:34:40,559	6		25,15
			6	25,15
			6	25,15
16.05.2025	14:34:38,346	10		25,16
			10	25,16
			10	25,16
16.05.2025	14:34:18,248	20		25,16
			20	25,16
			20	25,16
16.05.2025	14:34:03,235	100		25,15
			100	25,15
			100	25,15
16.05.2025	14:33:09,465	3		25,15
			3	25,15
			3	25,15
16.05.2025	14:32:35,758	2		25,16
			2	25,16
			2	25,16
16.05.2025	14:30:53,883	150		25,14
			150	25,14
			150	25,14
16.05.2025	14:29:50,204	25		25,13
			25	25,13
			25	25,13
16.05.2025	14:28:32,172	22		25,14
			22	25,14
			22	25,14
16.05.2025	14:26:38,207	210		25,12
			210	25,12
			210	25,12
16.05.2025	14:25:13,337	700		25,10
			100	25,10
			700	25,10
			100	25,10
			500	25,10
16.05.2025	14:25:05,083	130		25,11
			130	25,11
			130	25,11
16.05.2025	14:24:49,578	15		25,11
			15	25,11
			15	25,11
16.05.2025	14:24:06,503	150		25,12
			150	25,12
			150	25,12
16.05.2025	14:24:05,400	100		25,12
			100	25,12
			100	25,12
16.05.2025	14:23:49,367	300		25,13
			300	25,13
			300	25,13
16.05.2025	14:23:16,096	40		25,14
			40	25,14
			40	25,14
16.05.2025	14:22:37,201	60		25,14
			60	25,14
			60	25,14
16.05.2025	14:20:20,022	4		25,14
			4	25,14
			4	25,14
16.05.2025	14:18:48,751	3		25,14
			3	25,14
			3	25,14
16.05.2025	14:18:34,878	580		25,14
			580	25,14
			580	25,14
16.05.2025	14:18:09,014	1 000		25,14
			1 000	25,14
			1 000	25,14
16.05.2025	14:18:08,642	800		25,15
			800	25,15
			800	25,15
16.05.2025	14:17:38,721	110		25,13
			110	25,13
			110	25,13
16.05.2025	14:14:34,436	900		25,13
			900	25,13
			900	25,13
16.05.2025	14:14:27,281	600		25,13
			600	25,13
			600	25,13
16.05.2025	14:13:54,100	570		25,14
			570	25,14
			570	25,14
16.05.2025	14:13:50,638	1 600		25,14
			1 600	25,14
			1 600	25,14
16.05.2025	14:13:40,605	1 000		25,14
			1 000	25,14
			1 000	25,14
16.05.2025	14:13:35,735	1 000		25,14
			1 000	25,14
			1 000	25,14
16.05.2025	14:12:13,961	1		25,16
			1	25,16
			1	25,16
16.05.2025	14:12:11,647	100		25,16
			100	25,16
			100	25,16
16.05.2025	14:11:31,788	100		25,16
			100	25,16
			100	25,16
16.05.2025	14:11:26,902	800		25,15
			800	25,15
			800	25,15
16.05.2025	14:11:16,790	1 000		25,14
			1 000	25,14
			1 000	25,14
16.05.2025	14:11:15,404	597		25,15
			597	25,15
			597	25,15
16.05.2025	14:10:58,946	1 000		25,14
			1 000	25,14
			1 000	25,14
16.05.2025	14:10:03,945	1		25,16
			1	25,16
			1	25,16
16.05.2025	14:09:42,747	9		25,15
			9	25,15
			9	25,15
16.05.2025	14:09:28,888	120		25,16
			120	25,16
			120	25,16
16.05.2025	14:07:26,733	300		25,17
			300	25,17
			300	25,17
16.05.2025	14:07:25,715	1 000		25,17
			1 000	25,17
			1 000	25,17
16.05.2025	14:06:05,855	300		25,18
			300	25,18
			300	25,18
16.05.2025	14:05:07,641	8		25,19
			8	25,19
			8	25,19
16.05.2025	14:03:13,136	10		25,20
			10	25,20
			10	25,20
16.05.2025	13:59:38,634	18		25,20
			18	25,20
			18	25,20
16.05.2025	13:56:57,076	4		25,19
			4	25,19
			4	25,19
16.05.2025	13:55:57,709	6		25,19
			6	25,19
			6	25,19
16.05.2025	13:55:20,592	4		25,19
			4	25,19
			4	25,19
16.05.2025	13:53:20,268	18		25,18
			18	25,18
			18	25,18
16.05.2025	13:51:01,836	39		25,19
			39	25,19
			39	25,19
16.05.2025	13:50:56,856	400		25,20
			400	25,20
			400	25,20
16.05.2025	13:50:24,392	120		25,20
			120	25,20
			120	25,20
16.05.2025	13:50:10,841	10		25,20
			10	25,20
			10	25,20
16.05.2025	13:50:00,043	600		25,20
			600	25,20
			600	25,20
16.05.2025	13:48:47,305	135		25,19
			135	25,19
			135	25,19
16.05.2025	13:47:06,485	150		25,19
			150	25,19
			150	25,19
16.05.2025	13:47:02,553	40		25,19
			40	25,19
			40	25,19
16.05.2025	13:45:38,153	10		25,17
			10	25,17
			10	25,17
16.05.2025	13:45:32,710	1		25,17
			1	25,17
			1	25,17
16.05.2025	13:44:40,142	3		25,17
			3	25,17
			3	25,17
16.05.2025	13:43:02,003	7		25,17
			7	25,17
			7	25,17
16.05.2025	13:42:40,063	80		25,17
			80	25,17
			80	25,17
16.05.2025	13:41:15,446	4		25,16
			4	25,16
			4	25,16
16.05.2025	13:37:50,097	390		25,16
			390	25,16
			390	25,16
16.05.2025	13:36:04,256	5		25,16
			5	25,16
			5	25,16
16.05.2025	13:35:34,069	50		25,17
			50	25,17
			50	25,17
16.05.2025	13:34:16,208	198		25,17
			198	25,17
			198	25,17
16.05.2025	13:33:57,249	1		25,17
			1	25,17
			1	25,17
16.05.2025	13:32:49,301	200		25,18
			200	25,18
			200	25,18
16.05.2025	13:30:36,497	700		25,20
			700	25,20
			700	25,20
16.05.2025	13:27:09,215	400		25,22
			400	25,22
			400	25,22
16.05.2025	13:26:53,616	60		25,21
			60	25,21
			60	25,21
16.05.2025	13:26:44,163	1 000		25,21
			1 000	25,21
			1 000	25,21
16.05.2025	13:25:10,719	12		25,20
			12	25,20
			12	25,20
16.05.2025	13:24:14,730	65		25,19
			65	25,19
			65	25,19
16.05.2025	13:20:53,756	5		25,17
			5	25,17
			5	25,17
16.05.2025	13:20:13,210	500		25,18
			500	25,18
			500	25,18
16.05.2025	13:20:06,648	400		25,19
			400	25,19
			400	25,19
16.05.2025	13:20:02,473	1 000		25,19
			1 000	25,19
			1 000	25,19
16.05.2025	13:19:57,345	1 000		25,19
			1 000	25,19
			1 000	25,19
16.05.2025	13:19:00,825	150		25,19
			150	25,19
			150	25,19
16.05.2025	13:17:19,189	250		25,18
			250	25,18
			250	25,18
16.05.2025	13:14:50,765	200		25,20
			200	25,20
			200	25,20
16.05.2025	13:14:41,435	794		25,22
			794	25,22
			794	25,22
16.05.2025	13:14:25,256	4		25,23
			4	25,23
			4	25,23
16.05.2025	13:14:14,917	70		25,24
			70	25,24
			70	25,24
16.05.2025	13:13:52,471	200		25,24
			200	25,24
			200	25,24
16.05.2025	13:13:15,910	184		25,24
			184	25,24
			184	25,24
16.05.2025	13:10:49,455	40		25,24
			40	25,24
			40	25,24
16.05.2025	13:09:19,750	1 000		25,31
			1 000	25,31
			1 000	25,31
16.05.2025	13:06:32,060	200		25,28
			200	25,28
			200	25,28
16.05.2025	13:06:15,853	900		25,29
			900	25,29
			900	25,29
16.05.2025	13:05:49,498	300		25,28
			300	25,28
			300	25,28
16.05.2025	13:04:28,164	200		25,26
			200	25,26
			200	25,26
16.05.2025	13:02:52,935	6		25,26
			6	25,26
			6	25,26
16.05.2025	13:02:22,044	1 000		25,15
			100	25,15
			900	25,15
			1 000	25,15
16.05.2025	13:02:17,969	50		25,26
			50	25,26
			50	25,26
16.05.2025	13:02:10,124	40		25,18
			40	25,18
			40	25,18
16.05.2025	13:00:56,001	250		25,18
			150	25,18
			100	25,18
			250	25,18
16.05.2025	12:59:39,234	1		25,21
			1	25,21
			1	25,21
16.05.2025	12:56:52,358	120		25,22
			120	25,22
			120	25,22
16.05.2025	12:56:13,719	1 000		25,22
			1 000	25,22
			1 000	25,22
16.05.2025	12:55:39,611	45		25,21
			45	25,21
			45	25,21
16.05.2025	12:55:16,102	13		25,21
			13	25,21
			13	25,21
16.05.2025	12:54:11,798	42		25,22
			42	25,22
			42	25,22
16.05.2025	12:51:38,439	1 000		25,20
			1 000	25,20
			1 000	25,20
16.05.2025	12:51:12,703	100		25,20
			100	25,20
			100	25,20
16.05.2025	12:46:45,632	1		25,20
			1	25,20
			1	25,20
16.05.2025	12:46:29,711	1		25,20
			1	25,20
			1	25,20
16.05.2025	12:46:18,492	25		25,21
			25	25,21
			25	25,21
16.05.2025	12:46:16,902	200		25,21
			200	25,21
			200	25,21
16.05.2025	12:42:27,701	199		25,20
			199	25,20
			199	25,20
16.05.2025	12:41:07,129	30		25,21
			30	25,21
			30	25,21
16.05.2025	12:40:05,126	600		25,21
			600	25,21
			600	25,21
16.05.2025	12:39:44,199	1 000		25,21
			1 000	25,21
			1 000	25,21
16.05.2025	12:38:49,125	800		25,22
			800	25,22
			800	25,22
16.05.2025	12:35:50,093	3		25,23
			3	25,23
			3	25,23
16.05.2025	12:35:49,405	300		25,20
			300	25,20
			300	25,20
16.05.2025	12:35:25,603	50		25,19
			50	25,19
			50	25,19
16.05.2025	12:35:12,788	1		25,20
			1	25,20
			1	25,20
16.05.2025	12:32:39,798	150		25,19
			150	25,19
			150	25,19
16.05.2025	12:31:18,900	45		25,19
			45	25,19
			45	25,19
16.05.2025	12:29:38,366	10		25,17
			10	25,17
			10	25,17
16.05.2025	12:29:24,916	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	12:28:44,301	20		25,18
			20	25,18
			20	25,18
16.05.2025	12:28:04,806	200		25,18
			200	25,18
			200	25,18
16.05.2025	12:26:44,915	180		25,20
			180	25,20
			180	25,20
16.05.2025	12:22:33,324	300		25,15
			300	25,15
			100	25,15
			200	25,15
16.05.2025	12:22:12,031	300		25,17
			300	25,17
			300	25,17
16.05.2025	12:19:49,854	200		25,16
			200	25,16
			200	25,16
16.05.2025	12:19:20,321	150		25,16
			150	25,16
			150	25,16
16.05.2025	12:17:50,838	1		25,17
			1	25,17
			1	25,17
16.05.2025	12:17:22,614	68		25,16
			68	25,16
			68	25,16
16.05.2025	12:16:09,095	180		25,17
			180	25,17
			180	25,17
16.05.2025	12:16:00,362	40		25,16
			40	25,16
			40	25,16
16.05.2025	12:12:25,094	100		25,20
			100	25,20
			100	25,20
16.05.2025	12:09:59,050	1 000		25,19
			1 000	25,19
			1 000	25,19
16.05.2025	12:09:40,694	150		25,20
			150	25,20
			150	25,20
16.05.2025	12:09:08,564	2		25,20
			2	25,20
			2	25,20
16.05.2025	12:09:00,110	120		25,20
			120	25,20
			120	25,20
16.05.2025	12:07:46,730	37		25,21
			37	25,21
			37	25,21
16.05.2025	12:05:30,977	1		25,16
			1	25,16
			1	25,16
16.05.2025	12:05:05,184	300		25,16
			300	25,16
			300	25,16
16.05.2025	12:04:52,839	3		25,16
			3	25,16
			3	25,16
16.05.2025	12:04:47,838	500		25,16
			500	25,16
			500	25,16
16.05.2025	12:04:37,434	4		25,17
			4	25,17
			4	25,17
16.05.2025	12:03:32,975	14		25,18
			14	25,18
			14	25,18
16.05.2025	12:03:00,222	794		25,18
			794	25,18
			794	25,18
16.05.2025	12:00:00,022	1 000		25,11
			1 000	25,11
			1 000	25,11
16.05.2025	11:59:04,197	200		25,11
			200	25,11
			200	25,11
16.05.2025	11:59:02,979	15		25,12
			15	25,12
			15	25,12
16.05.2025	11:58:31,380	150		25,11
			150	25,11
			150	25,11
16.05.2025	11:57:18,935	1 000		25,07
			1 000	25,07
			1 000	25,07
16.05.2025	11:56:29,935	4		25,08
			4	25,08
			4	25,08
16.05.2025	11:56:19,304	200		25,08
			200	25,08
			200	25,08
16.05.2025	11:55:45,153	1		25,09
			1	25,09
			1	25,09
16.05.2025	11:55:14,543	35		25,09
			35	25,09
			35	25,09
16.05.2025	11:55:06,018	200		25,09
			200	25,09
			200	25,09
16.05.2025	11:54:50,182	1 000		25,10
			1 000	25,10
			1 000	25,10
16.05.2025	11:53:07,862	150		25,08
			150	25,08
			150	25,08
16.05.2025	11:51:41,265	200		25,08
			200	25,08
			200	25,08
16.05.2025	11:51:35,240	1 000		25,09
			1 000	25,09
			1 000	25,09
16.05.2025	11:50:16,850	1		25,13
			1	25,13
			1	25,13
16.05.2025	11:50:10,011	800		25,12
			800	25,12
			800	25,12
16.05.2025	11:49:51,767	400		25,11
			400	25,11
			400	25,11
16.05.2025	11:49:44,448	20		25,10
			20	25,10
			20	25,10
16.05.2025	11:48:00,580	2		25,09
			2	25,09
			2	25,09
16.05.2025	11:47:57,254	33		25,09
			33	25,09
			33	25,09
16.05.2025	11:46:05,611	1		25,08
			1	25,08
			1	25,08
16.05.2025	11:45:28,941	222		25,06
			222	25,06
			222	25,06
16.05.2025	11:45:10,374	300		25,06
			300	25,06
			300	25,06
16.05.2025	11:44:37,472	100		25,06
			100	25,06
			100	25,06
16.05.2025	11:44:09,158	500		25,06
			500	25,06
			500	25,06
16.05.2025	11:43:20,816	100		25,06
			100	25,06
			100	25,06
16.05.2025	11:43:18,455	200		25,07
			200	25,07
			200	25,07
16.05.2025	11:40:50,588	225		25,07
			225	25,07
			225	25,07
16.05.2025	11:40:25,309	27		25,08
			27	25,08
			27	25,08
16.05.2025	11:39:16,154	400		25,09
			400	25,09
			400	25,09
16.05.2025	11:39:10,914	40		25,10
			40	25,10
			40	25,10
16.05.2025	11:38:12,163	100		25,11
			100	25,11
			100	25,11
16.05.2025	11:35:02,231	1 000		25,16
			1 000	25,16
			1 000	25,16
16.05.2025	11:34:48,415	101		25,16
			101	25,16
			101	25,16
16.05.2025	11:34:32,937	150		25,17
			150	25,17
			150	25,17
16.05.2025	11:34:19,883	390		25,15
			390	25,15
			390	25,15
16.05.2025	11:32:36,364	1		25,17
			1	25,17
			1	25,17
16.05.2025	11:32:36,159	400		25,18
			400	25,18
			400	25,18
16.05.2025	11:31:51,471	1		25,17
			1	25,17
			1	25,17
16.05.2025	11:31:03,833	86		25,16
			86	25,16
			86	25,16
16.05.2025	11:30:16,010	1 000		25,17
			1 000	25,17
			1 000	25,17
16.05.2025	11:30:12,072	4		25,18
			4	25,18
			4	25,18
16.05.2025	11:29:53,549	1 000		25,16
			1 000	25,16
			1 000	25,16
16.05.2025	11:29:19,015	286		25,15
			286	25,15
			286	25,15
16.05.2025	11:28:40,035	150		25,14
			150	25,14
			150	25,14
16.05.2025	11:28:19,933	100		25,15
			100	25,15
			100	25,15
16.05.2025	11:27:50,094	450		25,13
			450	25,13
			450	25,13
16.05.2025	11:26:47,459	1 000		25,15
			1 000	25,15
			1 000	25,15
16.05.2025	11:25:11,876	50		25,15
			50	25,15
			50	25,15
16.05.2025	11:25:02,709	150		25,15
			150	25,15
			150	25,15
16.05.2025	11:24:06,858	100		25,18
			100	25,18
			100	25,18
16.05.2025	11:23:29,909	20		25,18
			20	25,18
			20	25,18
16.05.2025	11:23:19,999	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	11:22:33,267	250		25,19
			250	25,19
			250	25,19
16.05.2025	11:22:28,572	149		25,18
			149	25,18
			149	25,18
16.05.2025	11:22:10,648	10		25,19
			10	25,19
			10	25,19
16.05.2025	11:19:56,370	10		25,20
			10	25,20
			10	25,20
16.05.2025	11:19:38,201	1 000		25,20
			1 000	25,20
			1 000	25,20
16.05.2025	11:18:52,376	5		25,20
			5	25,20
			5	25,20
16.05.2025	11:18:16,725	274		25,18
			274	25,18
			274	25,18
16.05.2025	11:18:14,625	50		25,19
			50	25,19
			50	25,19
16.05.2025	11:17:59,754	3		25,18
			3	25,18
			3	25,18
16.05.2025	11:17:23,301	1		25,18
			1	25,18
			1	25,18
16.05.2025	11:16:53,866	47		25,18
			47	25,18
			47	25,18
16.05.2025	11:16:16,166	300		25,18
			300	25,18
			300	25,18
16.05.2025	11:15:58,997	75		25,18
			75	25,18
			75	25,18
16.05.2025	11:15:44,781	100		25,17
			100	25,17
			100	25,17
16.05.2025	11:15:00,097	1		25,18
			1	25,18
			1	25,18
16.05.2025	11:14:35,516	600		25,19
			600	25,19
			600	25,19
16.05.2025	11:13:17,970	200		25,18
			200	25,18
			200	25,18
16.05.2025	11:13:11,079	150		25,18
			150	25,18
			150	25,18
16.05.2025	11:12:14,167	500		25,18
			500	25,18
			500	25,18
16.05.2025	11:12:12,121	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	11:11:42,685	1 000		25,17
			1 000	25,17
			1 000	25,17
16.05.2025	11:11:30,016	1 902		25,15
			1 902	25,15
			300	25,15
			1 602	25,15
16.05.2025	11:11:19,161	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	11:09:18,804	13		25,16
			13	25,16
			13	25,16
16.05.2025	11:09:12,262	300		25,17
			300	25,17
			300	25,17
16.05.2025	11:09:09,199	25		25,16
			25	25,16
			25	25,16
16.05.2025	11:08:56,516	10		25,17
			10	25,17
			10	25,17
16.05.2025	11:08:19,097	6		25,18
			6	25,18
			6	25,18
16.05.2025	11:06:15,505	200		25,15
			200	25,15
			200	25,15
16.05.2025	11:06:00,965	60		25,16
			60	25,16
			60	25,16
16.05.2025	11:04:04,656	5		25,16
			5	25,16
			5	25,16
16.05.2025	11:03:09,915	102		25,16
			102	25,16
			102	25,16
16.05.2025	11:03:02,287	50		25,17
			50	25,17
			50	25,17
16.05.2025	11:02:12,244	100		25,15
			100	25,15
			100	25,15
16.05.2025	11:01:04,823	395		25,14
			395	25,14
			395	25,14
16.05.2025	11:00:15,552	380		25,15
			380	25,15
			380	25,15
16.05.2025	10:59:44,640	200		25,15
			200	25,15
			200	25,15
16.05.2025	10:57:46,817	20		25,12
			20	25,12
			20	25,12
16.05.2025	10:57:42,114	1 500		25,12
			1 500	25,12
			1 500	25,12
16.05.2025	10:57:38,014	150		25,11
			150	25,11
			150	25,11
16.05.2025	10:57:13,004	1 000		25,12
			1 000	25,12
			1 000	25,12
16.05.2025	10:56:36,434	1 000		25,11
			1 000	25,11
			1 000	25,11
16.05.2025	10:56:02,496	200		25,11
			200	25,11
			200	25,11
16.05.2025	10:55:53,614	90		25,10
			90	25,10
			90	25,10
16.05.2025	10:53:32,753	1 000		25,11
			1 000	25,11
			1 000	25,11
16.05.2025	10:53:11,164	1 000		25,10
			1 000	25,10
			1 000	25,10
16.05.2025	10:51:49,955	100		25,11
			100	25,11
			100	25,11
16.05.2025	10:51:36,729	500		25,10
			500	25,10
			350	25,10
			150	25,10
16.05.2025	10:51:30,645	28		25,10
			28	25,10
			28	25,10
16.05.2025	10:51:04,693	500		25,11
			500	25,11
			500	25,11
16.05.2025	10:50:20,252	450		25,13
			450	25,13
			450	25,13
16.05.2025	10:50:04,753	16		25,13
			16	25,13
			16	25,13
16.05.2025	10:49:59,548	350		25,12
			350	25,12
			350	25,12
16.05.2025	10:47:09,170	20		25,14
			20	25,14
			20	25,14
16.05.2025	10:45:01,266	4		25,11
			4	25,11
			4	25,11
16.05.2025	10:44:46,609	2 000		25,13
			1 900	25,13
			100	25,13
			2 000	25,13
16.05.2025	10:44:40,014	1 000		25,13
			1 000	25,13
			1 000	25,13
16.05.2025	10:43:41,389	20		25,12
			20	25,12
			20	25,12
16.05.2025	10:43:35,281	500		25,12
			500	25,12
			500	25,12
16.05.2025	10:43:10,777	5		25,09
			5	25,09
			5	25,09
16.05.2025	10:40:56,432	250		25,09
			250	25,09
			250	25,09
16.05.2025	10:40:53,846	10		25,09
			10	25,09
			10	25,09
16.05.2025	10:40:51,194	1 000		25,09
			1 000	25,09
			1 000	25,09
16.05.2025	10:40:45,657	900		25,10
			900	25,10
			500	25,10
			200	25,10
			200	25,10
16.05.2025	10:40:45,588	1 000		25,10
			45	25,10
			955	25,10
			1 000	25,10
16.05.2025	10:40:35,514	1 000		25,10
			1 000	25,10
			1 000	25,10
16.05.2025	10:40:21,522	398		25,11
			398	25,11
			398	25,11
16.05.2025	10:39:03,362	2		25,12
			2	25,12
			2	25,12
16.05.2025	10:38:56,400	200		25,12
			200	25,12
			200	25,12
16.05.2025	10:38:16,235	900		25,13
			900	25,13
			900	25,13
16.05.2025	10:37:54,649	100		25,15
			100	25,15
			100	25,15
16.05.2025	10:37:52,438	70		25,14
			70	25,14
			70	25,14
16.05.2025	10:37:27,683	9		25,15
			9	25,15
			9	25,15
16.05.2025	10:37:16,173	400		25,16
			400	25,16
			400	25,16
16.05.2025	10:36:50,214	125		25,15
			125	25,15
			125	25,15
16.05.2025	10:36:40,248	500		25,16
			500	25,16
			500	25,16
16.05.2025	10:36:02,560	600		25,15
			600	25,15
			600	25,15
16.05.2025	10:35:50,484	85		25,15
			85	25,15
			85	25,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 717,00
Stückzahl: 93 974
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung