iShsV-S&P 500 Inf.Te.Sec.U.ETF

49

8

34.67

Date Time Volume Order Volume Price
16/12/2025 07:45:47.210 100   34.67
      100 34.67
      100 34.67
16/12/2025 07:45:28.384 43   34.67
      43 34.67
      43 34.67
16/12/2025 07:45:21.544 1   34.67
      1 34.67
      1 34.67
16/12/2025 07:44:21.566 30   34.67
      30 34.67
      30 34.67
16/12/2025 07:43:10.549 144   34.67
      144 34.67
      144 34.67
16/12/2025 07:40:54.451 280   34.605
      280 34.605
      280 34.605
16/12/2025 07:39:53.775 11   34.61
      11 34.61
      11 34.61
16/12/2025 07:38:09.230 1 617   34.605
      100 34.605
      10 34.605
      28 34.605
      104 34.605
      3 34.605
      18 34.605
      50 34.605
      2 34.605
      10 34.605
      7 34.605
      10 34.605
      10 34.605
      15 34.605
      2 34.605
      62 34.605
      30 34.605
      28 34.605
      3 34.605
      140 34.605
      30 34.605
      2 34.605
      275 34.605
      60 34.605
      8 34.605
      1 34.605
      47 34.605
      7 34.605
      7 34.605
      451 34.605
      700 34.605
      100 34.605
      10 34.605
      180 34.605
      150 34.605
      65 34.605
      43 34.605
      2 34.605
      142 34.605
      6 34.605
      70 34.605
      5 34.605
      170 34.605
      65 34.605
      6 34.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM