iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
1626
37,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 09:35:00,625 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 30.10.2025 | 09:34:36,783 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 30.10.2025 | 09:34:36,578 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:34:36,274 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 30.10.2025 | 09:34:35,683 | 4 | 38,23 | |
| 3 | 38,23 | |||
| 1 | 38,23 | |||
| 4 | 38,23 | |||
| 30.10.2025 | 09:34:34,066 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 30.10.2025 | 09:34:08,503 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:34:05,492 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 09:34:03,781 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:34:02,628 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:34:02,573 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:33:56,532 | 31 | 38,235 | |
| 31 | 38,235 | |||
| 31 | 38,235 | |||
| 30.10.2025 | 09:33:56,031 | 9 | 38,245 | |
| 9 | 38,245 | |||
| 9 | 38,245 | |||
| 30.10.2025 | 09:33:47,504 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:33:42,475 | 641 | 38,245 | |
| 641 | 38,245 | |||
| 641 | 38,245 | |||
| 30.10.2025 | 09:33:36,931 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:33:36,315 | 304 | 38,245 | |
| 304 | 38,245 | |||
| 304 | 38,245 | |||
| 30.10.2025 | 09:33:35,620 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 09:33:34,315 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:33:32,106 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:33:25,664 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 30.10.2025 | 09:33:11,702 | 130 | 38,22 | |
| 130 | 38,22 | |||
| 130 | 38,22 | |||
| 30.10.2025 | 09:33:10,180 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:33:09,571 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:33:05,653 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 30.10.2025 | 09:33:03,443 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:33:02,436 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:32:36,602 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:32:36,089 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 30.10.2025 | 09:32:35,287 | 8 | 38,22 | |
| 8 | 38,22 | |||
| 8 | 38,22 | |||
| 30.10.2025 | 09:32:33,076 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:32:32,271 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:32:25,494 | 40 | 38,22 | |
| 40 | 38,22 | |||
| 40 | 38,22 | |||
| 30.10.2025 | 09:32:12,349 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:32:11,343 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:32:10,439 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:32:09,532 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:32:08,831 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 30.10.2025 | 09:32:07,629 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 30.10.2025 | 09:32:05,212 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 30.10.2025 | 09:32:04,213 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 30.10.2025 | 09:32:03,901 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:32:02,493 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:31:58,284 | 10 | 38,225 | |
| 10 | 38,225 | |||
| 10 | 38,225 | |||
| 30.10.2025 | 09:31:35,578 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:31:35,528 | 6 | 38,215 | |
| 6 | 38,215 | |||
| 6 | 38,215 | |||
| 30.10.2025 | 09:31:29,192 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 30.10.2025 | 09:31:25,670 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:31:23,861 | 6 | 38,225 | |
| 6 | 38,225 | |||
| 6 | 38,225 | |||
| 30.10.2025 | 09:31:12,897 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 30.10.2025 | 09:31:11,393 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 30.10.2025 | 09:31:07,970 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:31:06,432 | 390 | 38,225 | |
| 390 | 38,225 | |||
| 390 | 38,225 | |||
| 30.10.2025 | 09:31:05,566 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 30.10.2025 | 09:31:04,953 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:31:04,148 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:31:02,336 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:31:01,479 | 2 500 | 38,225 | |
| 2 500 | 38,225 | |||
| 2 500 | 38,225 | |||
| 30.10.2025 | 09:30:51,418 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:30:38,997 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:30:34,975 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:30:19,462 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:30:18,178 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:30:18,021 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 09:30:15,649 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:30:12,520 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:30:05,347 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:30:04,597 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:30:04,403 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:30:04,369 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:30:04,080 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:30:03,946 | 5 | 38,235 | |
| 5 | 38,235 | |||
| 5 | 38,235 | |||
| 30.10.2025 | 09:29:35,737 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 30.10.2025 | 09:29:32,919 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:29:32,017 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 30.10.2025 | 09:29:06,669 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 09:28:39,402 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 30.10.2025 | 09:28:36,185 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 09:28:35,783 | 6 | 38,255 | |
| 6 | 38,255 | |||
| 6 | 38,255 | |||
| 30.10.2025 | 09:28:35,079 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 09:28:22,702 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:28:11,835 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:28:09,721 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:28:09,418 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:28:05,093 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:28:03,077 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:28:02,878 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:27:40,945 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:27:37,017 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:27:35,415 | 4 | 38,235 | |
| 4 | 38,235 | |||
| 4 | 38,235 | |||
| 30.10.2025 | 09:27:22,826 | 27 | 38,24 | |
| 27 | 38,24 | |||
| 27 | 38,24 | |||
| 30.10.2025 | 09:27:11,860 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:27:08,245 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:27:07,641 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:27:06,439 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 30.10.2025 | 09:26:58,689 | 270 | 38,23 | |
| 270 | 38,23 | |||
| 270 | 38,23 | |||
| 30.10.2025 | 09:26:39,071 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:26:37,866 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:26:35,353 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:26:10,809 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 30.10.2025 | 09:25:05,381 | 5 | 38,22 | |
| 5 | 38,22 | |||
| 5 | 38,22 | |||
| 30.10.2025 | 09:25:05,325 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:24:37,752 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 30.10.2025 | 09:24:37,550 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 30.10.2025 | 09:24:36,342 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 30.10.2025 | 09:24:36,050 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 30.10.2025 | 09:24:25,295 | 20 | 38,205 | |
| 20 | 38,205 | |||
| 20 | 38,205 | |||
| 30.10.2025 | 09:24:08,976 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 30.10.2025 | 09:24:06,564 | 4 | 38,215 | |
| 4 | 38,215 | |||
| 4 | 38,215 | |||
| 30.10.2025 | 09:24:05,763 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 30.10.2025 | 09:24:05,455 | 4 | 38,20 | |
| 4 | 38,20 | |||
| 4 | 38,20 | |||
| 30.10.2025 | 09:24:03,134 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 30.10.2025 | 09:23:58,714 | 4 | 38,205 | |
| 4 | 38,205 | |||
| 4 | 38,205 | |||
| 30.10.2025 | 09:23:37,978 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 30.10.2025 | 09:23:37,473 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 30.10.2025 | 09:23:37,072 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 30.10.2025 | 09:23:35,566 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 30.10.2025 | 09:23:35,376 | 4 | 38,215 | |
| 4 | 38,215 | |||
| 4 | 38,215 | |||
| 30.10.2025 | 09:23:35,263 | 7 | 38,22 | |
| 7 | 38,22 | |||
| 7 | 38,22 | |||
| 30.10.2025 | 09:23:34,962 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 30.10.2025 | 09:23:05,686 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:23:03,478 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:23:02,792 | 164 | 38,225 | |
| 164 | 38,225 | |||
| 164 | 38,225 | |||
| 30.10.2025 | 09:22:25,073 | 10 | 38,23 | |
| 10 | 38,23 | |||
| 10 | 38,23 | |||
| 30.10.2025 | 09:22:10,254 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 30.10.2025 | 09:22:06,626 | 6 | 38,225 | |
| 6 | 38,225 | |||
| 6 | 38,225 | |||
| 30.10.2025 | 09:22:05,117 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 30.10.2025 | 09:22:02,701 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 30.10.2025 | 09:21:36,318 | 5 | 38,215 | |
| 5 | 38,215 | |||
| 5 | 38,215 | |||
| 30.10.2025 | 09:21:06,199 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 30.10.2025 | 09:21:03,137 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 30.10.2025 | 09:20:35,869 | 3 | 38,21 | |
| 3 | 38,21 | |||
| 3 | 38,21 | |||
| 30.10.2025 | 09:20:35,755 | 26 | 38,21 | |
| 26 | 38,21 | |||
| 26 | 38,21 | |||
| 30.10.2025 | 09:20:24,010 | 130 | 38,215 | |
| 130 | 38,215 | |||
| 130 | 38,215 | |||
| 30.10.2025 | 09:20:22,485 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 30.10.2025 | 09:20:20,776 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 30.10.2025 | 09:20:05,789 | 4 | 38,205 | |
| 4 | 38,205 | |||
| 4 | 38,205 | |||
| 30.10.2025 | 09:20:04,373 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 30.10.2025 | 09:20:04,271 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 30.10.2025 | 09:20:02,764 | 2 | 38,21 | |
| 2 | 38,21 | |||
| 2 | 38,21 | |||
| 30.10.2025 | 09:19:35,506 | 4 | 38,20 | |
| 4 | 38,20 | |||
| 4 | 38,20 | |||
| 30.10.2025 | 09:19:34,902 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 30.10.2025 | 09:19:14,380 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 30.10.2025 | 09:19:09,456 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 30.10.2025 | 09:19:06,044 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 30.10.2025 | 09:19:01,111 | 6 | 38,20 | |
| 6 | 38,20 | |||
| 6 | 38,20 | |||
| 30.10.2025 | 09:18:45,815 | 14 | 38,20 | |
| 14 | 38,20 | |||
| 14 | 38,20 | |||
| 30.10.2025 | 09:18:35,366 | 6 | 38,195 | |
| 6 | 38,195 | |||
| 6 | 38,195 | |||
| 30.10.2025 | 09:18:35,262 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 30.10.2025 | 09:18:33,758 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 30.10.2025 | 09:18:14,039 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 30.10.2025 | 09:18:13,660 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 30.10.2025 | 09:18:12,345 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 30.10.2025 | 09:18:11,114 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 30.10.2025 | 09:18:09,207 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 30.10.2025 | 09:18:08,040 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 30.10.2025 | 09:18:07,995 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 30.10.2025 | 09:17:43,627 | 12 | 38,205 | |
| 12 | 38,205 | |||
| 12 | 38,205 | |||
| 30.10.2025 | 09:17:38,618 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 30.10.2025 | 09:17:38,275 | 27 | 38,205 | |
| 27 | 38,205 | |||
| 27 | 38,205 | |||
| 30.10.2025 | 09:17:36,615 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 30.10.2025 | 09:17:35,502 | 4 | 38,195 | |
| 4 | 38,195 | |||
| 4 | 38,195 | |||
| 30.10.2025 | 09:17:33,689 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 30.10.2025 | 09:17:23,026 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 30.10.2025 | 09:17:17,238 | 111 | 38,23 | |
| 111 | 38,23 | |||
| 111 | 38,23 | |||
| 30.10.2025 | 09:17:10,844 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:17:09,232 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:17:03,801 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:16:35,635 | 4 | 38,21 | |
| 4 | 38,21 | |||
| 4 | 38,21 | |||
| 30.10.2025 | 09:16:35,542 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 30.10.2025 | 09:16:35,335 | 14 | 38,215 | |
| 14 | 38,215 | |||
| 14 | 38,215 | |||
| 30.10.2025 | 09:16:12,805 | 2 | 38,20 | |
| 2 | 38,20 | |||
| 2 | 38,20 | |||
| 30.10.2025 | 09:16:09,690 | 14 | 38,20 | |
| 14 | 38,20 | |||
| 14 | 38,20 | |||
| 30.10.2025 | 09:16:06,170 | 6 | 38,205 | |
| 6 | 38,205 | |||
| 6 | 38,205 | |||
| 30.10.2025 | 09:16:06,057 | 25 | 38,205 | |
| 25 | 38,205 | |||
| 25 | 38,205 | |||
| 30.10.2025 | 09:16:04,360 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 30.10.2025 | 09:16:04,260 | 8 | 38,20 | |
| 8 | 38,20 | |||
| 8 | 38,20 | |||
| 30.10.2025 | 09:15:41,022 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 30.10.2025 | 09:15:35,491 | 4 | 38,20 | |
| 4 | 38,20 | |||
| 4 | 38,20 | |||
| 30.10.2025 | 09:15:33,789 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 30.10.2025 | 09:15:12,350 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 09:15:07,925 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 30.10.2025 | 09:14:42,667 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 30.10.2025 | 09:14:39,432 | 28 | 38,23 | |
| 28 | 38,23 | |||
| 28 | 38,23 | |||
| 30.10.2025 | 09:14:10,575 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 09:14:08,361 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:14:05,844 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:14:05,746 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 30.10.2025 | 09:13:36,782 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 09:13:10,203 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:13:10,119 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 30.10.2025 | 09:13:07,652 | 10 | 38,25 | |
| 10 | 38,25 | |||
| 10 | 38,25 | |||
| 30.10.2025 | 09:13:02,169 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 09:12:36,123 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 30.10.2025 | 09:12:11,007 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 30.10.2025 | 09:11:36,874 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 30.10.2025 | 09:11:36,571 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 09:11:13,147 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 30.10.2025 | 09:11:04,655 | 4 | 38,265 | |
| 4 | 38,265 | |||
| 4 | 38,265 | |||
| 30.10.2025 | 09:10:42,343 | 7 | 38,265 | |
| 7 | 38,265 | |||
| 7 | 38,265 | |||
| 30.10.2025 | 09:10:40,554 | 2 | 38,28 | |
| 2 | 38,28 | |||
| 2 | 38,28 | |||
| 30.10.2025 | 09:10:35,733 | 4 | 38,265 | |
| 4 | 38,265 | |||
| 4 | 38,265 | |||
| 30.10.2025 | 09:10:17,320 | 14 | 38,29 | |
| 14 | 38,29 | |||
| 14 | 38,29 | |||
| 30.10.2025 | 09:10:11,184 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 30.10.2025 | 09:10:05,551 | 4 | 38,28 | |
| 4 | 38,28 | |||
| 4 | 38,28 | |||
| 30.10.2025 | 09:10:05,451 | 3 | 38,285 | |
| 3 | 38,285 | |||
| 3 | 38,285 | |||
| 30.10.2025 | 09:10:04,649 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 30.10.2025 | 09:10:04,079 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 30.10.2025 | 09:09:43,117 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 30.10.2025 | 09:09:37,480 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 30.10.2025 | 09:09:35,523 | 6 | 38,285 | |
| 6 | 38,285 | |||
| 6 | 38,285 | |||
| 30.10.2025 | 09:09:35,467 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 30.10.2025 | 09:09:07,318 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 30.10.2025 | 09:09:06,302 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 30.10.2025 | 09:09:06,112 | 3 | 38,275 | |
| 3 | 38,275 | |||
| 3 | 38,275 | |||
| 30.10.2025 | 09:08:44,369 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 30.10.2025 | 09:08:35,929 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 30.10.2025 | 09:08:32,443 | 3 900 | 38,275 | |
| 3 900 | 38,275 | |||
| 3 900 | 38,275 | |||
| 30.10.2025 | 09:08:06,051 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 30.10.2025 | 09:08:05,147 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 30.10.2025 | 09:08:03,737 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 30.10.2025 | 09:07:42,319 | 3 | 38,27 | |
| 3 | 38,27 | |||
| 3 | 38,27 | |||
| 30.10.2025 | 09:07:41,405 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 30.10.2025 | 09:07:40,908 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 30.10.2025 | 09:07:40,099 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 30.10.2025 | 09:07:36,982 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 30.10.2025 | 09:07:35,627 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 30.10.2025 | 09:07:22,098 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 30.10.2025 | 09:07:17,670 | 13 | 38,27 | |
| 13 | 38,27 | |||
| 13 | 38,27 | |||
| 30.10.2025 | 09:07:11,333 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 30.10.2025 | 09:07:10,818 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 30.10.2025 | 09:06:43,577 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 09:06:39,354 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 09:06:36,431 | 5 | 38,24 | |
| 5 | 38,24 | |||
| 5 | 38,24 | |||
| 30.10.2025 | 09:06:35,529 | 7 | 38,26 | |
| 7 | 38,26 | |||
| 7 | 38,26 | |||
| 30.10.2025 | 09:06:17,028 | 18 | 38,26 | |
| 18 | 38,26 | |||
| 18 | 38,26 | |||
| 30.10.2025 | 09:06:14,916 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 09:06:12,700 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 09:06:09,381 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 09:06:08,878 | 19 | 38,26 | |
| 19 | 38,26 | |||
| 19 | 38,26 | |||
| 30.10.2025 | 09:05:35,578 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 30.10.2025 | 09:05:14,155 | 1 614 | 38,26 | |
| 1 614 | 38,26 | |||
| 1 614 | 38,26 | |||
| 30.10.2025 | 09:05:09,894 | 4 | 38,26 | |
| 4 | 38,26 | |||
| 4 | 38,26 | |||
| 30.10.2025 | 09:05:09,824 | 131 | 38,26 | |
| 131 | 38,26 | |||
| 131 | 38,26 | |||
| 30.10.2025 | 09:05:07,711 | 4 | 38,26 | |
| 4 | 38,26 | |||
| 4 | 38,26 | |||
| 30.10.2025 | 09:05:05,717 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 30.10.2025 | 09:05:05,615 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 30.10.2025 | 09:05:05,057 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 09:05:04,209 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 30.10.2025 | 09:05:03,662 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 30.10.2025 | 09:05:03,350 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 30.10.2025 | 09:05:03,187 | 55 | 38,26 | |
| 52 | 38,26 | |||
| 3 | 38,26 | |||
| 55 | 38,26 | |||
| 30.10.2025 | 09:05:03,100 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 09:04:48,511 | 16 | 38,27 | |
| 16 | 38,27 | |||
| 16 | 38,27 | |||
| 30.10.2025 | 09:04:45,588 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 30.10.2025 | 09:04:41,866 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 30.10.2025 | 09:04:36,037 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 30.10.2025 | 09:04:35,637 | 28 | 38,235 | |
| 28 | 38,235 | |||
| 28 | 38,235 | |||
| 30.10.2025 | 09:04:33,623 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 30.10.2025 | 09:04:20,845 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 30.10.2025 | 09:04:18,424 | 527 | 38,285 | |
| 3 | 38,285 | |||
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 2 | 38,285 | |||
| 6 | 38,285 | |||
| 3 | 38,285 | |||
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 2 | 38,285 | |||
| 2 | 38,285 | |||
| 2 | 38,285 | |||
| 1 | 38,285 | |||
| 6 | 38,285 | |||
| 2 | 38,285 | |||
| 2 | 38,285 | |||
| 4 | 38,285 | |||
| 4 | 38,285 | |||
| 8 | 38,285 | |||
| 1 | 38,285 | |||
| 3 | 38,285 | |||
| 3 | 38,285 | |||
| 100 | 38,285 | |||
| 1 | 38,285 | |||
| 11 | 38,285 | |||
| 260 | 38,285 | |||
| 3 | 38,285 | |||
| 523 | 38,285 | |||
| 1 | 38,285 | |||
| 3 | 38,285 | |||
| 1 | 38,285 | |||
| 5 | 38,285 | |||
| 1 | 38,285 | |||
| 7 | 38,285 | |||
| 22 | 38,285 | |||
| 2 | 38,285 | |||
| 2 | 38,285 | |||
| 2 | 38,285 | |||
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 2 | 38,285 | |||
| 3 | 38,285 | |||
| 1 | 38,285 | |||
| 3 | 38,285 | |||
| 40 | 38,285 | |||
| 30.10.2025 | 08:53:14,779 | 3 | 38,28 | |
| 3 | 38,28 | |||
| 3 | 38,28 | |||
| 30.10.2025 | 08:52:16,420 | 180 | 38,32 | |
| 14 | 38,32 | |||
| 2 | 38,32 | |||
| 150 | 38,32 | |||
| 154 | 38,32 | |||
| 26 | 38,32 | |||
| 14 | 38,32 | |||
| 30.10.2025 | 08:49:15,861 | 27 | 38,23 | |
| 27 | 38,23 | |||
| 27 | 38,23 | |||
| 30.10.2025 | 08:48:46,203 | 5 | 38,315 | |
| 5 | 38,315 | |||
| 5 | 38,315 | |||
| 30.10.2025 | 08:47:54,376 | 3 | 38,31 | |
| 3 | 38,31 | |||
| 3 | 38,31 | |||
| 30.10.2025 | 08:47:25,032 | 7 | 38,315 | |
| 7 | 38,315 | |||
| 7 | 38,315 | |||
| 30.10.2025 | 08:47:16,165 | 14 | 38,235 | |
| 14 | 38,235 | |||
| 14 | 38,235 | |||
| 30.10.2025 | 08:47:06,398 | 1 | 38,31 | |
| 1 | 38,31 | |||
| 1 | 38,31 | |||
| 30.10.2025 | 08:46:20,955 | 8 | 38,305 | |
| 8 | 38,305 | |||
| 8 | 38,305 | |||
| 30.10.2025 | 08:46:06,714 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 30.10.2025 | 08:45:50,342 | 22 | 38,30 | |
| 22 | 38,30 | |||
| 22 | 38,30 | |||
| 30.10.2025 | 08:45:45,324 | 85 | 38,225 | |
| 85 | 38,225 | |||
| 85 | 38,225 | |||
| 30.10.2025 | 08:45:39,649 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 30.10.2025 | 08:45:36,730 | 92 | 38,305 | |
| 14 | 38,305 | |||
| 92 | 38,305 | |||
| 78 | 38,305 | |||
| 30.10.2025 | 08:45:24,853 | 1 | 38,31 | |
| 1 | 38,31 | |||
| 1 | 38,31 | |||
| 30.10.2025 | 08:45:23,849 | 12 | 38,31 | |
| 12 | 38,31 | |||
| 12 | 38,31 | |||
| 30.10.2025 | 08:44:40,380 | 7 | 38,295 | |
| 7 | 38,295 | |||
| 7 | 38,295 | |||
| 30.10.2025 | 08:44:35,558 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 30.10.2025 | 08:44:17,750 | 27 | 38,285 | |
| 27 | 38,285 | |||
| 27 | 38,285 | |||
| 30.10.2025 | 08:44:03,736 | 112 | 38,21 | |
| 112 | 38,21 | |||
| 112 | 38,21 | |||
| 30.10.2025 | 08:42:00,037 | 128 | 38,265 | |
| 128 | 38,265 | |||
| 128 | 38,265 | |||
| 30.10.2025 | 08:41:38,909 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 30.10.2025 | 08:39:52,592 | 6 | 38,245 | |
| 6 | 38,245 | |||
| 6 | 38,245 | |||
| 30.10.2025 | 08:39:34,173 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 30.10.2025 | 08:39:18,787 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 08:39:06,718 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 30.10.2025 | 08:38:53,339 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 08:38:40,717 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 30.10.2025 | 08:38:37,248 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 08:38:28,799 | 100 | 38,25 | |
| 100 | 38,25 | |||
| 100 | 38,25 | |||
| 30.10.2025 | 08:36:47,200 | 4 | 38,27 | |
| 4 | 38,27 | |||
| 4 | 38,27 | |||
| 30.10.2025 | 08:36:18,124 | 8 | 38,28 | |
| 8 | 38,28 | |||
| 8 | 38,28 | |||
| 30.10.2025 | 08:36:05,292 | 6 | 38,285 | |
| 6 | 38,285 | |||
| 6 | 38,285 | |||
| 30.10.2025 | 08:36:00,427 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 30.10.2025 | 08:32:53,610 | 1 313 | 38,27 | |
| 1 313 | 38,27 | |||
| 1 313 | 38,27 | |||
| 30.10.2025 | 08:32:35,037 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 30.10.2025 | 08:31:19,893 | 19 | 38,20 | |
| 19 | 38,20 | |||
| 19 | 38,20 | |||
| 30.10.2025 | 08:28:13,461 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 30.10.2025 | 08:27:35,548 | 3 | 38,205 | |
| 3 | 38,205 | |||
| 3 | 38,205 | |||
| 30.10.2025 | 08:27:32,525 | 3 | 38,28 | |
| 3 | 38,28 | |||
| 3 | 38,28 | |||
| 30.10.2025 | 08:27:23,061 | 27 | 38,28 | |
| 27 | 38,28 | |||
| 4 | 38,28 | |||
| 23 | 38,28 | |||
| 30.10.2025 | 08:27:13,619 | 150 | 38,195 | |
| 150 | 38,195 | |||
| 150 | 38,195 | |||
| 30.10.2025 | 08:25:42,171 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 30.10.2025 | 08:25:23,552 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 30.10.2025 | 08:24:59,684 | 150 | 38,18 | |
| 150 | 38,18 | |||
| 150 | 38,18 | |||
| 30.10.2025 | 08:24:27,813 | 30 | 38,265 | |
| 30 | 38,265 | |||
| 30 | 38,265 | |||
| 30.10.2025 | 08:23:41,214 | 75 | 38,20 | |
| 75 | 38,20 | |||
| 75 | 38,20 | |||
| 30.10.2025 | 08:22:50,144 | 104 | 38,285 | |
| 104 | 38,285 | |||
| 104 | 38,285 | |||
| 30.10.2025 | 08:22:34,152 | 3 | 38,275 | |
| 3 | 38,275 | |||
| 3 | 38,275 | |||
| 30.10.2025 | 08:20:29,665 | 27 | 38,295 | |
| 27 | 38,295 | |||
| 27 | 38,295 | |||
| 30.10.2025 | 08:19:14,159 | 300 | 38,305 | |
| 300 | 38,305 | |||
| 300 | 38,305 | |||
| 30.10.2025 | 08:18:23,969 | 32 | 38,315 | |
| 32 | 38,315 | |||
| 32 | 38,315 | |||
| 30.10.2025 | 08:18:05,459 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 08:17:46,501 | 150 | 38,24 | |
| 150 | 38,24 | |||
| 50 | 38,24 | |||
| 100 | 38,24 | |||
| 30.10.2025 | 08:17:33,770 | 2 | 38,315 | |
| 2 | 38,315 | |||
| 2 | 38,315 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:22:48
Letzte Aktualisierung:
30.10.2025 @ 20:22:48