Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

820

2113

35,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	09:42:34,473	2		35,475
			2	35,475
			2	35,475
15.12.2025	09:42:29,280	5		35,47
			5	35,47
			5	35,47
15.12.2025	09:42:24,026	7		35,47
			7	35,47
			7	35,47
15.12.2025	09:42:11,457	2		35,475
			2	35,475
			2	35,475
15.12.2025	09:42:11,360	2		35,475
			2	35,475
			2	35,475
15.12.2025	09:42:11,274	1		35,475
			1	35,475
			1	35,475
15.12.2025	09:42:11,058	2		35,475
			2	35,475
			2	35,475
15.12.2025	09:42:06,532	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:42:03,411	2		35,48
			2	35,48
			2	35,48
15.12.2025	09:41:36,552	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:41:33,730	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:41:29,413	3		35,475
			3	35,475
			3	35,475
15.12.2025	09:41:11,486	6		35,48
			6	35,48
			6	35,48
15.12.2025	09:41:08,170	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:41:06,051	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:41:03,647	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:40:50,954	10		35,475
			10	35,475
			10	35,475
15.12.2025	09:40:08,890	1		35,475
			1	35,475
			1	35,475
15.12.2025	09:39:45,964	300		35,475
			300	35,475
			300	35,475
15.12.2025	09:39:43,551	10		35,475
			10	35,475
			10	35,475
15.12.2025	09:39:35,980	2		35,47
			2	35,47
			2	35,47
15.12.2025	09:39:29,260	4		35,47
			4	35,47
			4	35,47
15.12.2025	09:39:16,500	15		35,47
			15	35,47
			15	35,47
15.12.2025	09:39:06,506	1		35,475
			1	35,475
			1	35,475
15.12.2025	09:39:03,695	1		35,475
			1	35,475
			1	35,475
15.12.2025	09:39:02,984	1		35,475
			1	35,475
			1	35,475
15.12.2025	09:38:36,308	57		35,48
			57	35,48
			57	35,48
15.12.2025	09:38:12,449	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:38:09,336	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:37:58,572	20		35,48
			20	35,48
			20	35,48
15.12.2025	09:37:43,654	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:37:29,278	3		35,47
			3	35,47
			3	35,47
15.12.2025	09:37:19,919	16		35,48
			16	35,48
			16	35,48
15.12.2025	09:37:15,998	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:37:10,454	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:37:06,739	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:36:59,399	3		35,475
			3	35,475
			3	35,475
15.12.2025	09:36:50,326	9		35,48
			9	35,48
			9	35,48
15.12.2025	09:36:45,152	43		35,475
			43	35,475
			43	35,475
15.12.2025	09:36:44,501	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:36:43,293	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:36:41,984	2		35,48
			2	35,48
			2	35,48
15.12.2025	09:36:39,972	6		35,48
			6	35,48
			6	35,48
15.12.2025	09:35:29,136	3		35,46
			3	35,46
			3	35,46
15.12.2025	09:35:12,631	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:35:06,997	2		35,455
			2	35,455
			2	35,455
15.12.2025	09:35:05,915	2		35,455
			2	35,455
			2	35,455
15.12.2025	09:35:05,295	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:35:02,976	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:34:59,268	6		35,445
			6	35,445
			6	35,445
15.12.2025	09:34:46,882	13		35,46
			13	35,46
			13	35,46
15.12.2025	09:34:43,757	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:34:42,350	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:34:38,026	2		35,46
			2	35,46
			2	35,46
15.12.2025	09:34:37,727	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:34:37,625	2		35,46
			2	35,46
			2	35,46
15.12.2025	09:34:37,438	4		35,455
			4	35,455
			4	35,455
15.12.2025	09:34:35,514	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:34:32,695	2		35,46
			2	35,46
			2	35,46
15.12.2025	09:34:28,776	2		35,46
			2	35,46
			2	35,46
15.12.2025	09:34:13,372	3		35,455
			3	35,455
			3	35,455
15.12.2025	09:34:08,047	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:33:59,090	3		35,45
			3	35,45
			3	35,45
15.12.2025	09:33:52,647	4		35,445
			4	35,445
			4	35,445
15.12.2025	09:33:42,587	15		35,45
			15	35,45
			15	35,45
15.12.2025	09:33:41,786	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:33:37,061	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:33:34,950	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:33:14,832	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:33:08,495	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:33:05,484	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:33:00,751	5		35,445
			5	35,445
			5	35,445
15.12.2025	09:32:41,846	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:32:39,739	1		35,445
			1	35,445
			1	35,445
15.12.2025	09:32:38,633	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:32:38,129	6		35,45
			6	35,45
			6	35,45
15.12.2025	09:32:37,924	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:32:37,324	1		35,445
			1	35,445
			1	35,445
15.12.2025	09:32:37,022	1		35,445
			1	35,445
			1	35,445
15.12.2025	09:32:35,614	1		35,445
			1	35,445
			1	35,445
15.12.2025	09:32:30,178	5		35,44
			5	35,44
			5	35,44
15.12.2025	09:32:22,816	5		35,44
			5	35,44
			5	35,44
15.12.2025	09:32:16,103	294		35,44
			294	35,44
			294	35,44
15.12.2025	09:32:14,484	3		35,45
			3	35,45
			3	35,45
15.12.2025	09:32:14,386	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:32:14,150	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:32:12,671	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:32:12,367	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:32:11,363	5		35,45
			5	35,45
			5	35,45
15.12.2025	09:32:09,657	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:32:06,734	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:32:05,530	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:31:59,897	5		35,445
			5	35,445
			5	35,445
15.12.2025	09:31:43,897	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:31:42,191	2		35,455
			2	35,455
			2	35,455
15.12.2025	09:31:40,668	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:31:38,265	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:31:33,240	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:31:18,044	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:31:16,737	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:31:16,288	158		35,46
			158	35,46
			158	35,46
15.12.2025	09:30:59,737	4		35,455
			4	35,455
			4	35,455
15.12.2025	09:30:48,947	752		35,455
			752	35,455
			752	35,455
15.12.2025	09:30:38,817	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:30:36,999	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:30:36,898	8		35,455
			8	35,455
			8	35,455
15.12.2025	09:30:36,071	2 538		35,455
			2 538	35,455
			2 538	35,455
15.12.2025	09:30:30,584	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:30:24,991	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:30:23,680	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:30:15,148	32		35,455
			32	35,455
			32	35,455
15.12.2025	09:30:14,150	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:30:12,436	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:30:11,011	2		35,455
			2	35,455
			2	35,455
15.12.2025	09:30:10,431	3		35,455
			3	35,455
			3	35,455
15.12.2025	09:30:09,427	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:30:08,887	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:30:08,306	2		35,455
			2	35,455
			2	35,455
15.12.2025	09:30:07,381	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:30:00,271	4		35,45
			4	35,45
			4	35,45
15.12.2025	09:29:43,158	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:29:38,232	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:29:37,426	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:29:35,312	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:29:34,107	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:29:33,703	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:29:29,372	4		35,45
			4	35,45
			4	35,45
15.12.2025	09:29:21,836	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:29:21,437	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:29:20,525	1 410		35,455
			1 410	35,455
			1 410	35,455
15.12.2025	09:29:12,887	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:29:12,787	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:28:44,002	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:28:42,594	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:28:42,091	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:28:39,277	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:28:29,129	3		35,45
			3	35,45
			3	35,45
15.12.2025	09:28:17,353	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:28:16,039	2		35,455
			2	35,455
			2	35,455
15.12.2025	09:28:14,058	2		35,455
			2	35,455
			2	35,455
15.12.2025	09:28:10,807	2		35,455
			2	35,455
			2	35,455
15.12.2025	09:28:07,086	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:28:04,875	3		35,455
			3	35,455
			3	35,455
15.12.2025	09:27:59,237	3		35,455
			3	35,455
			3	35,455
15.12.2025	09:27:44,270	250		35,455
			250	35,455
			250	35,455
15.12.2025	09:27:37,315	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:27:12,558	10		35,465
			10	35,465
			10	35,465
15.12.2025	09:27:09,034	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:27:07,219	2		35,46
			2	35,46
			2	35,46
15.12.2025	09:27:04,507	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:26:59,377	4		35,455
			4	35,455
			4	35,455
15.12.2025	09:26:37,939	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:26:37,235	15		35,46
			15	35,46
			15	35,46
15.12.2025	09:26:36,832	2		35,46
			2	35,46
			2	35,46
15.12.2025	09:26:33,111	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:26:30,503	6		35,455
			6	35,455
			6	35,455
15.12.2025	09:26:26,193	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:26:17,113	1		35,465
			1	35,465
			1	35,465
15.12.2025	09:26:16,107	1		35,465
			1	35,465
			1	35,465
15.12.2025	09:26:12,988	15		35,465
			15	35,465
			15	35,465
15.12.2025	09:26:08,257	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:26:03,850	15		35,46
			15	35,46
			15	35,46
15.12.2025	09:25:59,314	3		35,45
			3	35,45
			3	35,45
15.12.2025	09:25:58,200	3		35,455
			3	35,455
			3	35,455
15.12.2025	09:25:57,697	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:25:40,304	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:25:37,374	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:25:32,406	9		35,45
			9	35,45
			9	35,45
15.12.2025	09:25:30,859	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:29,764	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:29,557	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:25:28,599	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:25:28,503	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:21,136	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:20,428	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:16,288	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:14,722	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:13,021	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:11,058	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:25:03,904	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:24:43,651	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:24:36,813	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:24:29,871	3		35,45
			3	35,45
			3	35,45
15.12.2025	09:24:12,012	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:24:07,843	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:24:04,722	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:24:03,119	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:23:41,989	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:23:40,179	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:23:29,821	4		35,445
			4	35,445
			4	35,445
15.12.2025	09:23:25,134	30		35,45
			30	35,45
			30	35,45
15.12.2025	09:23:09,903	75		35,45
			75	35,45
			75	35,45
15.12.2025	09:23:09,499	4		35,45
			4	35,45
			4	35,45
15.12.2025	09:23:04,653	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:23:04,575	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:22:40,300	15		35,45
			15	35,45
			15	35,45
15.12.2025	09:22:15,359	4		35,45
			4	35,45
			4	35,45
15.12.2025	09:22:08,815	10		35,45
			10	35,45
			10	35,45
15.12.2025	09:21:58,768	34		35,45
			34	35,45
			34	35,45
15.12.2025	09:21:27,023	11		35,445
			11	35,445
			11	35,445
15.12.2025	09:21:10,051	5		35,44
			5	35,44
			5	35,44
15.12.2025	09:21:06,920	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:21:06,724	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:21:04,518	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:21:03,817	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:20:59,280	4		35,44
			4	35,44
			4	35,44
15.12.2025	09:20:50,117	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:20:44,439	30		35,45
			30	35,45
			30	35,45
15.12.2025	09:20:38,645	6		35,445
			6	35,445
			6	35,445
15.12.2025	09:20:35,422	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:20:34,526	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:20:32,911	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:20:07,934	4		35,45
			4	35,45
			4	35,45
15.12.2025	09:19:56,179	28		35,45
			28	35,45
			28	35,45
15.12.2025	09:19:43,680	25		35,445
			25	35,445
			25	35,445
15.12.2025	09:19:29,126	5		35,445
			5	35,445
			5	35,445
15.12.2025	09:19:07,064	6		35,44
			6	35,44
			6	35,44
15.12.2025	09:19:04,450	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:19:04,050	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:19:03,041	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:19:02,840	2		35,44
			2	35,44
			2	35,44
15.12.2025	09:19:01,630	2		35,44
			2	35,44
			2	35,44
15.12.2025	09:18:36,968	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:18:08,597	1		35,43
			1	35,43
			1	35,43
15.12.2025	09:18:08,266	6		35,43
			6	35,43
			6	35,43
15.12.2025	09:17:52,189	1		35,43
			1	35,43
			1	35,43
15.12.2025	09:17:29,452	4		35,435
			4	35,435
			4	35,435
15.12.2025	09:17:11,335	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:17:08,918	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:16:40,739	1		35,435
			1	35,435
			1	35,435
15.12.2025	09:16:29,380	3		35,43
			3	35,43
			3	35,43
15.12.2025	09:16:27,867	2		35,435
			2	35,435
			2	35,435
15.12.2025	09:16:26,065	1		35,435
			1	35,435
			1	35,435
15.12.2025	09:16:12,673	1		35,435
			1	35,435
			1	35,435
15.12.2025	09:16:09,150	3		35,435
			3	35,435
			3	35,435
15.12.2025	09:16:09,049	1		35,435
			1	35,435
			1	35,435
15.12.2025	09:16:06,935	1		35,435
			1	35,435
			1	35,435
15.12.2025	09:16:04,449	3		35,435
			3	35,435
			3	35,435
15.12.2025	09:15:58,991	3		35,43
			3	35,43
			3	35,43
15.12.2025	09:15:55,826	9		35,43
			9	35,43
			9	35,43
15.12.2025	09:15:50,440	3		35,43
			3	35,43
			3	35,43
15.12.2025	09:15:40,071	3		35,435
			3	35,435
			3	35,435
15.12.2025	09:15:36,246	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:15:35,444	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:15:34,236	2		35,44
			2	35,44
			2	35,44
15.12.2025	09:15:29,117	5		35,435
			5	35,435
			5	35,435
15.12.2025	09:15:26,797	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:15:18,718	39		35,435
			39	35,435
			39	35,435
15.12.2025	09:15:06,765	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:15:06,165	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:15:03,761	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:15:03,145	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:15:03,045	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:15:02,116	282		35,435
			282	35,435
			282	35,435
15.12.2025	09:14:56,007	6		35,44
			6	35,44
			6	35,44
15.12.2025	09:14:44,035	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:14:41,724	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:14:29,953	5		35,44
			5	35,44
			5	35,44
15.12.2025	09:14:08,926	2		35,45
			2	35,45
			2	35,45
15.12.2025	09:14:08,425	3		35,45
			3	35,45
			3	35,45
15.12.2025	09:14:08,022	9		35,45
			9	35,45
			9	35,45
15.12.2025	09:14:07,417	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:14:06,514	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:14:06,213	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:13:49,209	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:13:46,293	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:13:44,177	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:13:43,422	4		35,45
			4	35,45
			4	35,45
15.12.2025	09:13:29,496	5		35,445
			5	35,445
			5	35,445
15.12.2025	09:13:16,921	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:13:08,055	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:13:07,454	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:13:05,041	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:13:00,232	50		35,45
			50	35,45
			50	35,45
15.12.2025	09:12:53,777	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:12:50,650	15		35,45
			15	35,45
			15	35,45
15.12.2025	09:12:47,666	30		35,445
			30	35,445
			30	35,445
15.12.2025	09:12:36,565	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:12:34,146	9		35,45
			9	35,45
			9	35,45
15.12.2025	09:12:29,822	3		35,445
			3	35,445
			3	35,445
15.12.2025	09:12:26,498	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:12:12,717	3		35,45
			3	35,45
			3	35,45
15.12.2025	09:12:08,277	1		35,445
			1	35,445
			1	35,445
15.12.2025	09:12:06,511	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:11:41,715	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:11:40,809	1		35,44
			1	35,44
			1	35,44
15.12.2025	09:11:27,770	142		35,445
			142	35,445
			142	35,445
15.12.2025	09:11:05,187	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:10:59,359	3		35,44
			3	35,44
			3	35,44
15.12.2025	09:10:51,806	1		35,445
			1	35,445
			1	35,445
15.12.2025	09:10:38,818	2		35,445
			2	35,445
			2	35,445
15.12.2025	09:10:36,079	250		35,445
			250	35,445
			250	35,445
15.12.2025	09:10:34,799	2		35,445
			2	35,445
			2	35,445
15.12.2025	09:10:30,771	3		35,44
			3	35,44
			3	35,44
15.12.2025	09:10:27,655	1		35,445
			1	35,445
			1	35,445
15.12.2025	09:10:02,712	1		35,45
			1	35,45
			1	35,45
15.12.2025	09:09:37,044	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:09:35,834	1		35,455
			1	35,455
			1	35,455
15.12.2025	09:09:32,417	2		35,455
			2	35,455
			2	35,455
15.12.2025	09:09:30,310	6		35,45
			6	35,45
			6	35,45
15.12.2025	09:09:24,462	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:09:15,406	2		35,46
			2	35,46
			2	35,46
15.12.2025	09:09:12,387	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:09:11,179	8		35,46
			8	35,46
			8	35,46
15.12.2025	09:09:07,172	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:09:06,957	6		35,46
			6	35,46
			6	35,46
15.12.2025	09:09:00,724	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:09:00,612	7		35,455
			7	35,455
			7	35,455
15.12.2025	09:09:00,415	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:08:46,727	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:08:37,576	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:08:37,319	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:08:37,283	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:08:35,362	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:08:33,252	2		35,46
			2	35,46
			2	35,46
15.12.2025	09:08:32,648	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:08:29,432	1		35,46
			1	35,46
			1	35,46
15.12.2025	09:08:28,327	5		35,46
			5	35,46
			5	35,46
15.12.2025	09:08:20,472	169		35,465
			169	35,465
			169	35,465
15.12.2025	09:08:07,002	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:08:05,087	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:59,763	9		35,48
			9	35,48
			9	35,48
15.12.2025	09:07:47,584	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:46,674	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:45,672	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:43,057	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:42,551	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:41,847	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:41,343	2		35,48
			2	35,48
			2	35,48
15.12.2025	09:07:39,936	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:39,136	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:36,519	1		35,48
			1	35,48
			1	35,48
15.12.2025	09:07:30,175	3		35,475
			3	35,475
			3	35,475
15.12.2025	09:07:29,572	2		35,485
			2	35,485
			2	35,485

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)