iShsV-S&P Gold Produc.UCIT ETF

275

188

28.42

Date Time Volume Order Volume Price
29/10/2025 10:01:31.762 1 250   28.42
      1 250 28.42
      1 250 28.42
29/10/2025 10:01:11.341 1   28.42
      1 28.42
      1 28.42
29/10/2025 09:57:34.215 4   28.415
      4 28.415
      4 28.415
29/10/2025 09:57:32.858 50   28.415
      50 28.415
      50 28.415
29/10/2025 09:57:08.661 18   28.415
      18 28.415
      18 28.415
29/10/2025 09:56:57.401 1   28.415
      1 28.415
      1 28.415
29/10/2025 09:56:38.090 8   28.405
      8 28.405
      8 28.405
29/10/2025 09:56:29.413 1 250   28.405
      1 250 28.405
      1 250 28.405
29/10/2025 09:55:11.645 350   28.405
      350 28.405
      350 28.405
29/10/2025 09:53:39.500 141   28.395
      141 28.395
      141 28.395
29/10/2025 09:53:39.317 100   28.395
      100 28.395
      100 28.395
29/10/2025 09:52:22.742 1   28.39
      1 28.39
      1 28.39
29/10/2025 09:52:04.895 350   28.39
      350 28.39
      350 28.39
29/10/2025 09:51:54.971 30   28.395
      30 28.395
      30 28.395
29/10/2025 09:51:37.025 40   28.385
      40 28.385
      40 28.385
29/10/2025 09:51:25.790 45   28.38
      45 28.38
      45 28.38
29/10/2025 09:51:13.136 700   28.385
      700 28.385
      700 28.385
29/10/2025 09:48:46.465 15   28.37
      15 28.37
      15 28.37
29/10/2025 09:47:41.343 175   28.395
      175 28.395
      175 28.395
29/10/2025 09:47:31.107 1   28.39
      1 28.39
      1 28.39
29/10/2025 09:46:35.259 52   28.40
      52 28.40
      52 28.40
29/10/2025 09:44:27.971 1   28.375
      1 28.375
      1 28.375
29/10/2025 09:41:06.839 32   28.36
      32 28.36
      32 28.36
29/10/2025 09:39:13.345 1   28.335
      1 28.335
      1 28.335
29/10/2025 09:38:59.672 2   28.335
      2 28.335
      2 28.335
29/10/2025 09:38:24.962 100   28.345
      100 28.345
      100 28.345
29/10/2025 09:38:23.057 4   28.34
      4 28.34
      4 28.34
29/10/2025 09:36:50.906 12   28.365
      12 28.365
      12 28.365
29/10/2025 09:35:04.100 2   28.365
      2 28.365
      2 28.365
29/10/2025 09:33:39.598 15   28.37
      15 28.37
      15 28.37
29/10/2025 09:33:03.082 1   28.375
      1 28.375
      1 28.375
29/10/2025 09:32:21.944 2   28.37
      2 28.37
      2 28.37
29/10/2025 09:32:05.647 3   28.365
      3 28.365
      3 28.365
29/10/2025 09:31:49.058 6   28.365
      6 28.365
      6 28.365
29/10/2025 09:31:32.458 1   28.365
      1 28.365
      1 28.365
29/10/2025 09:31:11.812 1   28.365
      1 28.365
      1 28.365
29/10/2025 09:31:08.613 1   28.37
      1 28.37
      1 28.37
29/10/2025 09:31:08.110 1   28.37
      1 28.37
      1 28.37
29/10/2025 09:31:08.010 1   28.37
      1 28.37
      1 28.37
29/10/2025 09:31:05.602 3   28.365
      3 28.365
      3 28.365
29/10/2025 09:30:40.333 1   28.365
      1 28.365
      1 28.365
29/10/2025 09:30:34.405 1   28.365
      1 28.365
      1 28.365
29/10/2025 09:30:15.154 100   28.36
      100 28.36
      100 28.36
29/10/2025 09:30:05.860 3   28.345
      3 28.345
      3 28.345
29/10/2025 09:30:02.318 1   28.355
      1 28.355
      1 28.355
29/10/2025 09:29:39.169 1   28.35
      1 28.35
      1 28.35
29/10/2025 09:29:34.544 1   28.35
      1 28.35
      1 28.35
29/10/2025 09:29:21.441 567   28.34
      567 28.34
      567 28.34
29/10/2025 09:29:04.362 1   28.34
      1 28.34
      1 28.34
29/10/2025 09:28:50.963 88   28.34
      88 28.34
      88 28.34
29/10/2025 09:28:35.590 3   28.33
      3 28.33
      3 28.33
29/10/2025 09:28:21.106 50   28.335
      50 28.335
      50 28.335
29/10/2025 09:28:10.132 1   28.34
      1 28.34
      1 28.34
29/10/2025 09:28:09.732 1   28.34
      1 28.34
      1 28.34
29/10/2025 09:28:05.904 2   28.34
      2 28.34
      2 28.34
29/10/2025 09:27:28.423 170   28.34
      170 28.34
      170 28.34
29/10/2025 09:26:20.397 8   28.34
      8 28.34
      8 28.34
29/10/2025 09:25:38.150 10   28.34
      10 28.34
      10 28.34
29/10/2025 09:25:17.755 200   28.335
      200 28.335
      200 28.335
29/10/2025 09:25:04.538 8   28.34
      8 28.34
      5 28.34
      3 28.34
29/10/2025 09:25:00.447 150   28.33
      150 28.33
      150 28.33
29/10/2025 09:24:32.136 171   28.315
      171 28.315
      171 28.315
29/10/2025 09:23:40.802 834   28.315
      834 28.315
      834 28.315
29/10/2025 09:23:22.636 8   28.305
      8 28.305
      8 28.305
29/10/2025 09:23:10.847 35   28.32
      35 28.32
      35 28.32
29/10/2025 09:22:52.495 500   28.32
      500 28.32
      500 28.32
29/10/2025 09:22:36.459 3   28.32
      3 28.32
      3 28.32
29/10/2025 09:22:08.711 1   28.325
      1 28.325
      1 28.325
29/10/2025 09:21:38.619 1   28.31
      1 28.31
      1 28.31
29/10/2025 09:21:37.811 1   28.30
      1 28.30
      1 28.30
29/10/2025 09:21:33.584 1   28.325
      1 28.325
      1 28.325
29/10/2025 09:21:23.466 100   28.325
      100 28.325
      100 28.325
29/10/2025 09:21:10.848 1   28.325
      1 28.325
      1 28.325
29/10/2025 09:20:14.809 140   28.335
      140 28.335
      140 28.335
29/10/2025 09:20:13.877 1   28.335
      1 28.335
      1 28.335
29/10/2025 09:20:10.410 5   28.335
      5 28.335
      5 28.335
29/10/2025 09:20:06.131 3   28.32
      3 28.32
      3 28.32
29/10/2025 09:19:38.151 6   28.30
      6 28.30
      6 28.30
29/10/2025 09:19:38.053 1   28.30
      1 28.30
      1 28.30
29/10/2025 09:19:36.548 9   28.30
      9 28.30
      9 28.30
29/10/2025 09:19:10.983 1   28.29
      1 28.29
      1 28.29
29/10/2025 09:19:05.759 3   28.285
      3 28.285
      3 28.285
29/10/2025 09:19:04.152 1   28.29
      1 28.29
      1 28.29
29/10/2025 09:18:35.888 1   28.27
      1 28.27
      1 28.27
29/10/2025 09:18:05.803 1   28.285
      1 28.285
      1 28.285
29/10/2025 09:17:36.727 1   28.295
      1 28.295
      1 28.295
29/10/2025 09:17:35.926 4   28.28
      4 28.28
      4 28.28
29/10/2025 09:17:34.096 300   28.295
      300 28.295
      300 28.295
29/10/2025 09:17:12.884 4   28.295
      4 28.295
      4 28.295
29/10/2025 09:17:11.075 1   28.295
      1 28.295
      1 28.295
29/10/2025 09:17:08.562 8   28.295
      8 28.295
      8 28.295
29/10/2025 09:17:04.441 1   28.295
      1 28.295
      1 28.295
29/10/2025 09:16:09.916 1   28.30
      1 28.30
      1 28.30
29/10/2025 09:16:08.710 10   28.30
      10 28.30
      10 28.30
29/10/2025 09:16:05.902 4   28.295
      4 28.295
      4 28.295
29/10/2025 09:15:53.931 20   28.295
      20 28.295
      20 28.295
29/10/2025 09:15:40.950 1   28.305
      1 28.305
      1 28.305
29/10/2025 09:15:38.638 1   28.305
      1 28.305
      1 28.305
29/10/2025 09:15:07.988 150   28.315
      150 28.315
      150 28.315
29/10/2025 09:15:07.460 1   28.315
      1 28.315
      1 28.315
29/10/2025 09:15:05.947 5   28.31
      5 28.31
      5 28.31
29/10/2025 09:15:03.933 1   28.315
      1 28.315
      1 28.315
29/10/2025 09:14:40.406 1   28.32
      1 28.32
      1 28.32
29/10/2025 09:14:40.204 1   28.32
      1 28.32
      1 28.32
29/10/2025 09:14:36.983 1   28.315
      1 28.315
      1 28.315
29/10/2025 09:14:35.889 1   28.325
      1 28.325
      1 28.325
29/10/2025 09:14:28.569 28   28.325
      28 28.325
      28 28.325
29/10/2025 09:14:09.336 1   28.32
      1 28.32
      1 28.32
29/10/2025 09:13:44.810 1   28.325
      1 28.325
      1 28.325
29/10/2025 09:13:06.002 3   28.295
      3 28.295
      3 28.295
29/10/2025 09:12:37.036 1   28.315
      1 28.315
      1 28.315
29/10/2025 09:12:36.131 1   28.305
      1 28.305
      1 28.305
29/10/2025 09:12:05.772 6   28.28
      6 28.28
      6 28.28
29/10/2025 09:12:04.252 1   28.29
      1 28.29
      1 28.29
29/10/2025 09:12:03.850 1   28.29
      1 28.29
      1 28.29
29/10/2025 09:11:43.016 1   28.30
      1 28.30
      1 28.30
29/10/2025 09:11:41.204 200   28.30
      200 28.30
      200 28.30
29/10/2025 09:11:40.904 1   28.30
      1 28.30
      1 28.30
29/10/2025 09:11:36.578 1   28.30
      1 28.30
      1 28.30
29/10/2025 09:11:33.059 1   28.30
      1 28.30
      1 28.30
29/10/2025 09:11:26.328 71   28.31
      71 28.31
      71 28.31
29/10/2025 09:11:20.998 1   28.31
      1 28.31
      1 28.31
29/10/2025 09:11:20.296 176   28.31
      176 28.31
      176 28.31
29/10/2025 09:11:14.659 1   28.315
      1 28.315
      1 28.315
29/10/2025 09:11:02.395 18   28.31
      18 28.31
      18 28.31
29/10/2025 09:10:36.955 1   28.31
      1 28.31
      1 28.31
29/10/2025 09:10:36.245 3   28.295
      3 28.295
      3 28.295
29/10/2025 09:10:31.516 1   28.305
      1 28.305
      1 28.305
29/10/2025 09:10:10.291 1   28.335
      1 28.335
      1 28.335
29/10/2025 09:10:05.971 40   28.31
      40 28.31
      40 28.31
29/10/2025 09:10:04.660 1   28.335
      1 28.335
      1 28.335
29/10/2025 09:09:53.904 1 264   28.335
      1 28.335
      1 28.335
      1 28.335
      2 28.335
      1 28.335
      1 28.335
      10 28.335
      1 28.335
      1 28.335
      2 28.335
      1 28.335
      2 28.335
      1 28.335
      1 28.335
      36 28.335
      1 28.335
      1 28.335
      1 28.335
      1 28.335
      1 28.335
      1 000 28.335
      1 28.335
      2 28.335
      1 28.335
      1 28.335
      1 28.335
      10 28.335
      33 28.335
      3 28.335
      1 28.335
      9 28.335
      1 28.335
      1 191 28.335
      1 28.335
      1 28.335
      1 28.335
      1 28.335
      25 28.335
      1 28.335
      1 28.335
      1 28.335
      1 28.335
      2 28.335
      1 28.335
      7 28.335
      1 28.335
      1 28.335
      1 28.335
      1 28.335
      1 28.335
      1 28.335
      1 28.335
      1 28.335
      116 28.335
      1 28.335
      2 28.335
      1 28.335
      2 28.335
      1 28.335
      1 28.335
      1 28.335
      1 28.335
      1 28.335
      4 28.335
      1 28.335
      3 28.335
      20 28.335
      1 28.335
29/10/2025 08:49:59.425 7   28.035
      7 28.035
      7 28.035
29/10/2025 08:48:42.565 530   28.215
      150 28.215
      360 28.215
      20 28.215
      530 28.215
29/10/2025 08:46:04.367 11   28.19
      11 28.19
      11 28.19
29/10/2025 08:45:52.734 5   27.96
      5 27.96
      5 27.96
29/10/2025 08:45:21.415 11   27.96
      11 27.96
      11 27.96
29/10/2025 08:42:14.073 175   27.93
      175 27.93
      175 27.93
29/10/2025 08:41:01.115 500   28.15
      30 28.15
      80 28.15
      500 28.15
      100 28.15
      25 28.15
      265 28.15
29/10/2025 08:39:42.519 200   28.00
      200 28.00
      200 28.00
29/10/2025 08:38:54.116 20   28.14
      20 28.14
      20 28.14
29/10/2025 08:36:43.941 11   28.14
      11 28.14
      11 28.14
29/10/2025 08:34:37.053 2   28.13
      2 28.13
      2 28.13
29/10/2025 08:33:39.001 109   27.90
      109 27.90
      84 27.90
      25 27.90
29/10/2025 08:32:53.827 4   28.13
      4 28.13
      4 28.13
29/10/2025 08:30:31.047 37   28.13
      37 28.13
      37 28.13
29/10/2025 08:27:45.013 5   28.15
      5 28.15
      5 28.15
29/10/2025 08:24:05.950 3   27.90
      3 27.90
      3 27.90
29/10/2025 08:23:37.373 4   28.13
      4 28.13
      4 28.13
29/10/2025 08:23:34.757 7   28.13
      7 28.13
      1 28.13
      6 28.13
29/10/2025 08:22:41.973 2   28.13
      2 28.13
      2 28.13
29/10/2025 08:22:32.988 173   27.90
      173 27.90
      149 27.90
      24 27.90
29/10/2025 08:18:45.479 2   27.995
      2 27.995
      2 27.995
29/10/2025 08:17:45.215 54   28.12
      54 28.12
      4 28.12
      50 28.12
29/10/2025 08:17:08.189 3   27.875
      3 27.875
      3 27.875
29/10/2025 08:16:03.294 107   27.995
      107 27.995
      107 27.995
29/10/2025 08:13:45.140 8   27.995
      8 27.995
      8 27.995
29/10/2025 08:13:25.119 1   27.995
      1 27.995
      1 27.995
29/10/2025 08:12:25.729 70   27.995
      70 27.995
      70 27.995
29/10/2025 08:10:04.930 1   27.84
      1 27.84
      1 27.84
29/10/2025 08:09:37.082 39   27.84
      39 27.84
      33 27.84
      6 27.84
29/10/2025 08:07:41.301 8   27.995
      8 27.995
      8 27.995
29/10/2025 08:07:29.184 7   27.83
      7 27.83
      7 27.83
29/10/2025 08:06:38.359 1   27.995
      1 27.995
      1 27.995
29/10/2025 08:06:21.361 2   27.995
      2 27.995
      2 27.995
29/10/2025 08:06:15.523 1   27.995
      1 27.995
      1 27.995
29/10/2025 08:06:12.612 9   27.995
      9 27.995
      9 27.995
29/10/2025 08:06:02.746 11   27.995
      11 27.995
      11 27.995
29/10/2025 08:05:16.472 72   27.995
      72 27.995
      72 27.995
29/10/2025 08:04:11.532 50   27.995
      50 27.995
      50 27.995
29/10/2025 08:03:05.407 3   27.81
      3 27.81
      3 27.81
29/10/2025 08:03:00.378 36   27.995
      36 27.995
      36 27.995
29/10/2025 08:01:32.574 1   27.995
      1 27.995
      1 27.995
29/10/2025 08:01:31.165 1   27.995
      1 27.995
      1 27.995
29/10/2025 08:01:03.902 2   27.995
      2 27.995
      2 27.995
29/10/2025 08:00:18.429 1   27.995
      1 27.995
      1 27.995
29/10/2025 08:00:17.932 1   27.995
      1 27.995
      1 27.995
29/10/2025 08:00:15.417 24   27.78
      24 27.78
      24 27.78
29/10/2025 08:00:15.112 51   27.78
      51 27.78
      51 27.78
29/10/2025 08:00:12.109 3   27.78
      3 27.78
      3 27.78
29/10/2025 08:00:10.887 5   27.995
      5 27.995
      5 27.995
29/10/2025 08:00:06.266 138   27.995
      138 27.995
      138 27.995
29/10/2025 08:00:05.856 51   27.995
      51 27.995
      51 27.995
29/10/2025 08:00:04.554 154   27.995
      154 27.995
      154 27.995
29/10/2025 08:00:00.354 208   27.70
      208 27.70
      208 27.70
29/10/2025 07:30:03.695 25   27.70
      25 27.70
      25 27.70
29/10/2025 07:30:03.669 409   27.70
      409 27.70
      63 27.70
      344 27.70
      2 27.70
29/10/2025 07:30:01.094 76   27.58
      20 27.58
      9 27.58
      56 27.58
      11 27.58
      1 27.58
      20 27.58
      35 27.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM