Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5232
5906
110,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 12:58:00,744 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 12.05.2025 | 12:57:56,480 | 90 | 110,44 | |
| 90 | 110,44 | |||
| 90 | 110,44 | |||
| 12.05.2025 | 12:57:53,572 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 12.05.2025 | 12:57:52,450 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 12.05.2025 | 12:57:49,390 | 170 | 110,50 | |
| 170 | 110,50 | |||
| 170 | 110,50 | |||
| 12.05.2025 | 12:57:37,677 | 200 | 110,50 | |
| 200 | 110,50 | |||
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 12.05.2025 | 12:57:14,446 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 12.05.2025 | 12:57:03,301 | 8 | 110,58 | |
| 8 | 110,58 | |||
| 8 | 110,58 | |||
| 12.05.2025 | 12:56:57,223 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 12.05.2025 | 12:56:56,971 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 12.05.2025 | 12:56:53,178 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 12.05.2025 | 12:56:49,100 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 12.05.2025 | 12:56:48,233 | 9 | 110,58 | |
| 9 | 110,58 | |||
| 9 | 110,58 | |||
| 12.05.2025 | 12:56:27,673 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 12.05.2025 | 12:56:25,836 | 22 | 110,62 | |
| 22 | 110,62 | |||
| 22 | 110,62 | |||
| 12.05.2025 | 12:56:18,800 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 12.05.2025 | 12:56:09,888 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 12.05.2025 | 12:56:08,078 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 12.05.2025 | 12:56:07,861 | 45 | 110,62 | |
| 45 | 110,62 | |||
| 45 | 110,62 | |||
| 12.05.2025 | 12:55:59,447 | 11 | 110,56 | |
| 11 | 110,56 | |||
| 11 | 110,56 | |||
| 12.05.2025 | 12:55:36,793 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 12.05.2025 | 12:55:29,720 | 40 | 110,58 | |
| 40 | 110,58 | |||
| 40 | 110,58 | |||
| 12.05.2025 | 12:55:26,709 | 317 | 110,50 | |
| 17 | 110,50 | |||
| 316 | 110,50 | |||
| 300 | 110,50 | |||
| 1 | 110,50 | |||
| 12.05.2025 | 12:55:21,628 | 500 | 110,50 | |
| 500 | 110,50 | |||
| 500 | 110,50 | |||
| 12.05.2025 | 12:55:09,650 | 30 | 110,48 | |
| 30 | 110,48 | |||
| 30 | 110,48 | |||
| 12.05.2025 | 12:55:03,592 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 12.05.2025 | 12:54:57,340 | 50 | 110,42 | |
| 50 | 110,42 | |||
| 50 | 110,42 | |||
| 12.05.2025 | 12:54:52,015 | 20 | 110,44 | |
| 20 | 110,44 | |||
| 20 | 110,44 | |||
| 12.05.2025 | 12:54:36,708 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 12.05.2025 | 12:54:30,294 | 7 | 110,48 | |
| 7 | 110,48 | |||
| 7 | 110,48 | |||
| 12.05.2025 | 12:54:26,554 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 12.05.2025 | 12:54:01,895 | 40 | 110,46 | |
| 40 | 110,46 | |||
| 40 | 110,46 | |||
| 12.05.2025 | 12:53:59,094 | 7 | 110,40 | |
| 7 | 110,40 | |||
| 7 | 110,40 | |||
| 12.05.2025 | 12:53:52,011 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 12.05.2025 | 12:53:44,774 | 30 | 110,40 | |
| 30 | 110,40 | |||
| 30 | 110,40 | |||
| 12.05.2025 | 12:53:40,952 | 5 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 12.05.2025 | 12:53:33,331 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 12.05.2025 | 12:53:32,122 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 12.05.2025 | 12:53:31,609 | 15 | 110,46 | |
| 15 | 110,46 | |||
| 15 | 110,46 | |||
| 12.05.2025 | 12:53:25,482 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 12.05.2025 | 12:53:17,908 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 12.05.2025 | 12:53:08,482 | 25 | 110,36 | |
| 25 | 110,36 | |||
| 25 | 110,36 | |||
| 12.05.2025 | 12:53:06,756 | 25 | 110,44 | |
| 25 | 110,44 | |||
| 25 | 110,44 | |||
| 12.05.2025 | 12:53:06,492 | 15 | 110,44 | |
| 15 | 110,44 | |||
| 15 | 110,44 | |||
| 12.05.2025 | 12:53:05,949 | 99 | 110,44 | |
| 99 | 110,44 | |||
| 99 | 110,44 | |||
| 12.05.2025 | 12:52:54,162 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 12.05.2025 | 12:52:47,577 | 40 | 110,44 | |
| 40 | 110,44 | |||
| 40 | 110,44 | |||
| 12.05.2025 | 12:52:36,129 | 40 | 110,44 | |
| 40 | 110,44 | |||
| 40 | 110,44 | |||
| 12.05.2025 | 12:52:35,615 | 134 | 110,46 | |
| 1 | 110,46 | |||
| 133 | 110,46 | |||
| 134 | 110,46 | |||
| 12.05.2025 | 12:52:33,869 | 500 | 110,46 | |
| 500 | 110,46 | |||
| 500 | 110,46 | |||
| 12.05.2025 | 12:52:29,944 | 15 | 110,48 | |
| 15 | 110,48 | |||
| 15 | 110,48 | |||
| 12.05.2025 | 12:52:26,777 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 12.05.2025 | 12:52:18,067 | 90 | 110,46 | |
| 90 | 110,46 | |||
| 90 | 110,46 | |||
| 12.05.2025 | 12:52:14,645 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 12.05.2025 | 12:51:51,763 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 12.05.2025 | 12:51:51,244 | 50 | 110,52 | |
| 50 | 110,52 | |||
| 50 | 110,52 | |||
| 12.05.2025 | 12:51:44,769 | 50 | 110,52 | |
| 50 | 110,52 | |||
| 50 | 110,52 | |||
| 12.05.2025 | 12:51:38,038 | 12 | 110,52 | |
| 12 | 110,52 | |||
| 12 | 110,52 | |||
| 12.05.2025 | 12:51:33,949 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 12.05.2025 | 12:51:22,876 | 6 | 110,46 | |
| 6 | 110,46 | |||
| 6 | 110,46 | |||
| 12.05.2025 | 12:51:19,946 | 7 | 110,50 | |
| 7 | 110,50 | |||
| 7 | 110,50 | |||
| 12.05.2025 | 12:51:15,870 | 17 | 110,46 | |
| 17 | 110,46 | |||
| 17 | 110,46 | |||
| 12.05.2025 | 12:51:00,505 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 12.05.2025 | 12:50:47,054 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 12.05.2025 | 12:50:43,998 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 12.05.2025 | 12:50:41,866 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 12.05.2025 | 12:50:25,879 | 40 | 110,40 | |
| 40 | 110,40 | |||
| 40 | 110,40 | |||
| 12.05.2025 | 12:50:18,386 | 9 | 110,48 | |
| 9 | 110,48 | |||
| 9 | 110,48 | |||
| 12.05.2025 | 12:50:10,723 | 19 | 110,48 | |
| 19 | 110,48 | |||
| 19 | 110,48 | |||
| 12.05.2025 | 12:50:05,571 | 143 | 110,46 | |
| 10 | 110,46 | |||
| 97 | 110,46 | |||
| 143 | 110,46 | |||
| 5 | 110,46 | |||
| 1 | 110,46 | |||
| 30 | 110,46 | |||
| 12.05.2025 | 12:49:37,115 | 500 | 110,44 | |
| 500 | 110,44 | |||
| 500 | 110,44 | |||
| 12.05.2025 | 12:49:30,278 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 12.05.2025 | 12:49:24,844 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 12.05.2025 | 12:49:22,583 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 12.05.2025 | 12:49:07,723 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 12.05.2025 | 12:49:06,431 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 12.05.2025 | 12:49:04,614 | 100 | 110,52 | |
| 100 | 110,52 | |||
| 100 | 110,52 | |||
| 12.05.2025 | 12:48:56,476 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 12.05.2025 | 12:48:47,634 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 12.05.2025 | 12:48:41,910 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 12.05.2025 | 12:48:41,156 | 180 | 110,60 | |
| 180 | 110,60 | |||
| 180 | 110,60 | |||
| 12.05.2025 | 12:48:37,425 | 150 | 110,60 | |
| 150 | 110,60 | |||
| 150 | 110,60 | |||
| 12.05.2025 | 12:48:21,131 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 12.05.2025 | 12:48:06,535 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 12.05.2025 | 12:48:05,906 | 4 | 110,56 | |
| 4 | 110,56 | |||
| 4 | 110,56 | |||
| 12.05.2025 | 12:48:05,680 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 12.05.2025 | 12:47:56,996 | 420 | 110,50 | |
| 420 | 110,50 | |||
| 420 | 110,50 | |||
| 12.05.2025 | 12:47:56,968 | 17 | 110,50 | |
| 17 | 110,50 | |||
| 17 | 110,50 | |||
| 12.05.2025 | 12:47:39,367 | 298 | 110,50 | |
| 298 | 110,50 | |||
| 278 | 110,50 | |||
| 20 | 110,50 | |||
| 12.05.2025 | 12:47:33,236 | 500 | 110,50 | |
| 500 | 110,50 | |||
| 500 | 110,50 | |||
| 12.05.2025 | 12:47:29,412 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 12.05.2025 | 12:47:27,171 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 12.05.2025 | 12:47:24,119 | 163 | 110,50 | |
| 163 | 110,50 | |||
| 1 | 110,50 | |||
| 44 | 110,50 | |||
| 57 | 110,50 | |||
| 31 | 110,50 | |||
| 3 | 110,50 | |||
| 27 | 110,50 | |||
| 12.05.2025 | 12:46:53,381 | 500 | 110,52 | |
| 500 | 110,52 | |||
| 500 | 110,52 | |||
| 12.05.2025 | 12:46:53,283 | 500 | 110,52 | |
| 500 | 110,52 | |||
| 500 | 110,52 | |||
| 12.05.2025 | 12:46:49,136 | 150 | 110,58 | |
| 150 | 110,58 | |||
| 150 | 110,58 | |||
| 12.05.2025 | 12:46:42,487 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 12:46:11,499 | 500 | 110,58 | |
| 500 | 110,58 | |||
| 500 | 110,58 | |||
| 12.05.2025 | 12:46:07,158 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 12.05.2025 | 12:46:06,353 | 25 | 110,50 | |
| 25 | 110,50 | |||
| 25 | 110,50 | |||
| 12.05.2025 | 12:46:04,998 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 12.05.2025 | 12:45:47,175 | 500 | 110,56 | |
| 500 | 110,56 | |||
| 500 | 110,56 | |||
| 12.05.2025 | 12:45:35,690 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 12.05.2025 | 12:45:31,696 | 60 | 110,50 | |
| 60 | 110,50 | |||
| 60 | 110,50 | |||
| 12.05.2025 | 12:45:11,858 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 12.05.2025 | 12:44:57,301 | 18 | 110,52 | |
| 18 | 110,52 | |||
| 18 | 110,52 | |||
| 12.05.2025 | 12:44:53,481 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 12.05.2025 | 12:44:45,099 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 12.05.2025 | 12:44:36,520 | 23 | 110,52 | |
| 23 | 110,52 | |||
| 23 | 110,52 | |||
| 12.05.2025 | 12:44:31,086 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 12.05.2025 | 12:44:25,525 | 350 | 110,50 | |
| 350 | 110,50 | |||
| 350 | 110,50 | |||
| 12.05.2025 | 12:44:24,369 | 80 | 110,54 | |
| 80 | 110,54 | |||
| 80 | 110,54 | |||
| 12.05.2025 | 12:44:05,642 | 150 | 110,54 | |
| 150 | 110,54 | |||
| 150 | 110,54 | |||
| 12.05.2025 | 12:43:54,683 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 12.05.2025 | 12:43:54,530 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 12.05.2025 | 12:43:47,385 | 3 | 110,54 | |
| 3 | 110,54 | |||
| 3 | 110,54 | |||
| 12.05.2025 | 12:43:34,578 | 90 | 110,52 | |
| 90 | 110,52 | |||
| 90 | 110,52 | |||
| 12.05.2025 | 12:43:25,830 | 250 | 110,54 | |
| 250 | 110,54 | |||
| 250 | 110,54 | |||
| 12.05.2025 | 12:43:23,839 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 12.05.2025 | 12:43:12,915 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 12.05.2025 | 12:43:00,495 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 12.05.2025 | 12:42:51,548 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 12.05.2025 | 12:42:46,107 | 3 | 110,48 | |
| 3 | 110,48 | |||
| 3 | 110,48 | |||
| 12.05.2025 | 12:42:42,585 | 80 | 110,56 | |
| 80 | 110,56 | |||
| 80 | 110,56 | |||
| 12.05.2025 | 12:42:40,140 | 50 | 110,58 | |
| 50 | 110,58 | |||
| 50 | 110,58 | |||
| 12.05.2025 | 12:42:20,945 | 24 | 110,52 | |
| 24 | 110,52 | |||
| 24 | 110,52 | |||
| 12.05.2025 | 12:42:20,844 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 12.05.2025 | 12:42:16,037 | 14 | 110,60 | |
| 14 | 110,60 | |||
| 14 | 110,60 | |||
| 12.05.2025 | 12:42:14,377 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 12.05.2025 | 12:42:10,784 | 19 | 110,60 | |
| 19 | 110,60 | |||
| 19 | 110,60 | |||
| 12.05.2025 | 12:41:58,714 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 12.05.2025 | 12:41:50,754 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 12.05.2025 | 12:41:49,032 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 12.05.2025 | 12:41:45,979 | 30 | 110,62 | |
| 30 | 110,62 | |||
| 30 | 110,62 | |||
| 12.05.2025 | 12:41:45,689 | 30 | 110,64 | |
| 30 | 110,64 | |||
| 30 | 110,64 | |||
| 12.05.2025 | 12:41:44,418 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 12.05.2025 | 12:41:43,006 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 12.05.2025 | 12:41:38,600 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 12.05.2025 | 12:41:20,005 | 4 | 110,68 | |
| 4 | 110,68 | |||
| 4 | 110,68 | |||
| 12.05.2025 | 12:41:14,997 | 30 | 110,58 | |
| 30 | 110,58 | |||
| 30 | 110,58 | |||
| 12.05.2025 | 12:41:14,241 | 400 | 110,60 | |
| 400 | 110,60 | |||
| 400 | 110,60 | |||
| 12.05.2025 | 12:41:04,439 | 400 | 110,58 | |
| 400 | 110,58 | |||
| 400 | 110,58 | |||
| 12.05.2025 | 12:41:00,916 | 50 | 110,54 | |
| 18 | 110,54 | |||
| 32 | 110,54 | |||
| 50 | 110,54 | |||
| 12.05.2025 | 12:40:55,002 | 73 | 110,54 | |
| 73 | 110,54 | |||
| 73 | 110,54 | |||
| 12.05.2025 | 12:40:52,711 | 35 | 110,58 | |
| 35 | 110,58 | |||
| 35 | 110,58 | |||
| 12.05.2025 | 12:40:51,881 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 12.05.2025 | 12:40:39,189 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 12.05.2025 | 12:40:37,663 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 12.05.2025 | 12:40:30,147 | 35 | 110,58 | |
| 35 | 110,58 | |||
| 35 | 110,58 | |||
| 12.05.2025 | 12:40:23,023 | 100 | 110,58 | |
| 100 | 110,58 | |||
| 100 | 110,58 | |||
| 12.05.2025 | 12:40:19,780 | 136 | 110,58 | |
| 136 | 110,58 | |||
| 136 | 110,58 | |||
| 12.05.2025 | 12:40:18,091 | 60 | 110,58 | |
| 60 | 110,58 | |||
| 60 | 110,58 | |||
| 12.05.2025 | 12:40:17,974 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 12.05.2025 | 12:40:03,221 | 125 | 110,58 | |
| 15 | 110,58 | |||
| 125 | 110,58 | |||
| 10 | 110,58 | |||
| 100 | 110,58 | |||
| 12.05.2025 | 12:39:49,354 | 400 | 110,58 | |
| 400 | 110,58 | |||
| 400 | 110,58 | |||
| 12.05.2025 | 12:39:47,689 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 12.05.2025 | 12:39:43,962 | 46 | 110,54 | |
| 46 | 110,54 | |||
| 46 | 110,54 | |||
| 12.05.2025 | 12:39:39,008 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 12.05.2025 | 12:39:35,942 | 75 | 110,56 | |
| 75 | 110,56 | |||
| 75 | 110,56 | |||
| 12.05.2025 | 12:39:21,170 | 300 | 110,52 | |
| 300 | 110,52 | |||
| 300 | 110,52 | |||
| 12.05.2025 | 12:39:20,691 | 17 | 110,62 | |
| 17 | 110,62 | |||
| 17 | 110,62 | |||
| 12.05.2025 | 12:39:08,348 | 23 | 110,64 | |
| 23 | 110,64 | |||
| 23 | 110,64 | |||
| 12.05.2025 | 12:38:47,718 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 12.05.2025 | 12:38:30,593 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 12.05.2025 | 12:38:28,657 | 25 | 110,64 | |
| 25 | 110,64 | |||
| 25 | 110,64 | |||
| 12.05.2025 | 12:38:25,088 | 270 | 110,64 | |
| 270 | 110,64 | |||
| 270 | 110,64 | |||
| 12.05.2025 | 12:38:24,689 | 106 | 110,60 | |
| 106 | 110,60 | |||
| 106 | 110,60 | |||
| 12.05.2025 | 12:38:21,595 | 25 | 110,60 | |
| 25 | 110,60 | |||
| 25 | 110,60 | |||
| 12.05.2025 | 12:38:20,352 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 12.05.2025 | 12:38:08,689 | 27 | 110,60 | |
| 27 | 110,60 | |||
| 27 | 110,60 | |||
| 12.05.2025 | 12:38:06,897 | 12 | 110,54 | |
| 12 | 110,54 | |||
| 12 | 110,54 | |||
| 12.05.2025 | 12:38:04,419 | 120 | 110,56 | |
| 120 | 110,56 | |||
| 120 | 110,56 | |||
| 12.05.2025 | 12:37:58,579 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 12.05.2025 | 12:37:53,871 | 400 | 110,50 | |
| 1 | 110,50 | |||
| 31 | 110,50 | |||
| 400 | 110,50 | |||
| 368 | 110,50 | |||
| 12.05.2025 | 12:37:51,701 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 12.05.2025 | 12:37:44,021 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 12.05.2025 | 12:37:42,894 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 12.05.2025 | 12:37:42,406 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 12.05.2025 | 12:37:40,492 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 12.05.2025 | 12:37:26,385 | 12 | 110,56 | |
| 12 | 110,56 | |||
| 12 | 110,56 | |||
| 12.05.2025 | 12:37:09,835 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 12.05.2025 | 12:37:08,710 | 4 | 110,56 | |
| 4 | 110,56 | |||
| 4 | 110,56 | |||
| 12.05.2025 | 12:37:05,299 | 95 | 110,60 | |
| 95 | 110,60 | |||
| 95 | 110,60 | |||
| 12.05.2025 | 12:36:53,235 | 300 | 110,56 | |
| 300 | 110,56 | |||
| 300 | 110,56 | |||
| 12.05.2025 | 12:36:46,905 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 12.05.2025 | 12:36:45,766 | 231 | 110,58 | |
| 231 | 110,58 | |||
| 231 | 110,58 | |||
| 12.05.2025 | 12:36:26,009 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 12.05.2025 | 12:36:23,946 | 130 | 110,52 | |
| 130 | 110,52 | |||
| 130 | 110,52 | |||
| 12.05.2025 | 12:36:19,099 | 230 | 110,52 | |
| 230 | 110,52 | |||
| 230 | 110,52 | |||
| 12.05.2025 | 12:36:18,897 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.05.2025 | 12:36:18,298 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 12.05.2025 | 12:36:16,711 | 200 | 110,56 | |
| 200 | 110,56 | |||
| 200 | 110,56 | |||
| 12.05.2025 | 12:36:15,765 | 45 | 110,56 | |
| 45 | 110,56 | |||
| 45 | 110,56 | |||
| 12.05.2025 | 12:36:11,355 | 5 | 110,50 | |
| 2 | 110,50 | |||
| 5 | 110,50 | |||
| 3 | 110,50 | |||
| 12.05.2025 | 12:36:02,475 | 9 | 110,60 | |
| 9 | 110,60 | |||
| 9 | 110,60 | |||
| 12.05.2025 | 12:35:51,777 | 225 | 110,62 | |
| 225 | 110,62 | |||
| 225 | 110,62 | |||
| 12.05.2025 | 12:35:21,563 | 25 | 110,70 | |
| 25 | 110,70 | |||
| 25 | 110,70 | |||
| 12.05.2025 | 12:35:06,862 | 45 | 110,74 | |
| 45 | 110,74 | |||
| 45 | 110,74 | |||
| 12.05.2025 | 12:35:03,445 | 16 | 110,68 | |
| 16 | 110,68 | |||
| 6 | 110,68 | |||
| 10 | 110,68 | |||
| 12.05.2025 | 12:34:57,975 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 12.05.2025 | 12:34:57,601 | 18 | 110,74 | |
| 18 | 110,74 | |||
| 18 | 110,74 | |||
| 12.05.2025 | 12:34:56,940 | 30 | 110,74 | |
| 30 | 110,74 | |||
| 30 | 110,74 | |||
| 12.05.2025 | 12:34:43,883 | 31 | 110,70 | |
| 31 | 110,70 | |||
| 31 | 110,70 | |||
| 12.05.2025 | 12:34:23,757 | 90 | 110,68 | |
| 90 | 110,68 | |||
| 90 | 110,68 | |||
| 12.05.2025 | 12:34:23,624 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 10 | 110,76 | |||
| 40 | 110,76 | |||
| 12.05.2025 | 12:34:20,974 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 12.05.2025 | 12:34:11,853 | 187 | 110,70 | |
| 127 | 110,70 | |||
| 187 | 110,70 | |||
| 60 | 110,70 | |||
| 12.05.2025 | 12:34:07,183 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 12.05.2025 | 12:33:54,670 | 125 | 110,66 | |
| 25 | 110,66 | |||
| 125 | 110,66 | |||
| 100 | 110,66 | |||
| 12.05.2025 | 12:33:53,083 | 250 | 110,62 | |
| 250 | 110,62 | |||
| 250 | 110,62 | |||
| 12.05.2025 | 12:33:49,166 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 12.05.2025 | 12:33:45,064 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 15 | 110,60 | |||
| 12.05.2025 | 12:33:43,345 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 12.05.2025 | 12:33:36,254 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 12.05.2025 | 12:33:33,670 | 270 | 110,60 | |
| 55 | 110,60 | |||
| 215 | 110,60 | |||
| 270 | 110,60 | |||
| 12.05.2025 | 12:33:28,124 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 12.05.2025 | 12:33:23,723 | 13 | 110,56 | |
| 13 | 110,56 | |||
| 13 | 110,56 | |||
| 12.05.2025 | 12:33:15,756 | 8 | 110,52 | |
| 8 | 110,52 | |||
| 8 | 110,52 | |||
| 12.05.2025 | 12:33:12,657 | 45 | 110,58 | |
| 45 | 110,58 | |||
| 45 | 110,58 | |||
| 12.05.2025 | 12:33:10,222 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 12.05.2025 | 12:32:57,680 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 12.05.2025 | 12:32:56,419 | 91 | 110,48 | |
| 91 | 110,48 | |||
| 91 | 110,48 | |||
| 12.05.2025 | 12:32:49,449 | 40 | 110,54 | |
| 40 | 110,54 | |||
| 40 | 110,54 | |||
| 12.05.2025 | 12:32:44,773 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 12.05.2025 | 12:32:36,366 | 8 | 110,50 | |
| 8 | 110,50 | |||
| 8 | 110,50 | |||
| 12.05.2025 | 12:32:31,043 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 12.05.2025 | 12:32:30,000 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 12.05.2025 | 12:32:26,686 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 12.05.2025 | 12:32:13,151 | 8 | 110,42 | |
| 8 | 110,42 | |||
| 8 | 110,42 | |||
| 12.05.2025 | 12:32:12,794 | 181 | 110,48 | |
| 181 | 110,48 | |||
| 181 | 110,48 | |||
| 12.05.2025 | 12:32:09,269 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 12.05.2025 | 12:32:00,464 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 12.05.2025 | 12:31:58,292 | 99 | 110,44 | |
| 10 | 110,44 | |||
| 99 | 110,44 | |||
| 89 | 110,44 | |||
| 12.05.2025 | 12:31:54,251 | 27 | 110,44 | |
| 27 | 110,44 | |||
| 27 | 110,44 | |||
| 12.05.2025 | 12:31:49,168 | 500 | 110,44 | |
| 500 | 110,44 | |||
| 500 | 110,44 | |||
| 12.05.2025 | 12:31:40,690 | 250 | 110,44 | |
| 250 | 110,44 | |||
| 250 | 110,44 | |||
| 12.05.2025 | 12:31:34,610 | 500 | 110,44 | |
| 500 | 110,44 | |||
| 500 | 110,44 | |||
| 12.05.2025 | 12:31:29,846 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 12.05.2025 | 12:31:23,217 | 310 | 110,44 | |
| 40 | 110,44 | |||
| 270 | 110,44 | |||
| 1 | 110,44 | |||
| 309 | 110,44 | |||
| 12.05.2025 | 12:31:05,920 | 3 501 | 110,38 | |
| 1 | 110,38 | |||
| 3 501 | 110,38 | |||
| 3 500 | 110,38 | |||
| 12.05.2025 | 12:31:00,362 | 500 | 110,40 | |
| 495 | 110,40 | |||
| 5 | 110,40 | |||
| 500 | 110,40 | |||
| 12.05.2025 | 12:30:53,860 | 90 | 110,50 | |
| 25 | 110,50 | |||
| 90 | 110,50 | |||
| 65 | 110,50 | |||
| 12.05.2025 | 12:30:48,128 | 4 100 | 110,50 | |
| 10 | 110,50 | |||
| 26 | 110,50 | |||
| 95 | 110,50 | |||
| 330 | 110,50 | |||
| 340 | 110,50 | |||
| 3 269 | 110,50 | |||
| 30 | 110,50 | |||
| 4 100 | 110,50 | |||
| 12.05.2025 | 12:30:41,915 | 500 | 110,40 | |
| 500 | 110,40 | |||
| 500 | 110,40 | |||
| 12.05.2025 | 12:30:32,681 | 8 | 110,44 | |
| 8 | 110,44 | |||
| 8 | 110,44 | |||
| 12.05.2025 | 12:30:32,252 | 310 | 110,44 | |
| 14 | 110,44 | |||
| 106 | 110,44 | |||
| 140 | 110,44 | |||
| 50 | 110,44 | |||
| 148 | 110,44 | |||
| 121 | 110,44 | |||
| 1 | 110,44 | |||
| 40 | 110,44 | |||
| 12.05.2025 | 12:30:12,337 | 500 | 110,38 | |
| 500 | 110,38 | |||
| 500 | 110,38 | |||
| 12.05.2025 | 12:30:11,314 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 12.05.2025 | 12:30:07,322 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 12.05.2025 | 12:29:58,674 | 9 | 110,46 | |
| 9 | 110,46 | |||
| 9 | 110,46 | |||
| 12.05.2025 | 12:29:58,467 | 64 | 110,44 | |
| 64 | 110,44 | |||
| 64 | 110,44 | |||
| 12.05.2025 | 12:29:57,763 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 12.05.2025 | 12:29:56,747 | 5 | 110,46 | |
| 5 | 110,46 | |||
| 5 | 110,46 | |||
| 12.05.2025 | 12:29:56,055 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 12.05.2025 | 12:29:52,532 | 100 | 110,48 | |
| 100 | 110,48 | |||
| 100 | 110,48 | |||
| 12.05.2025 | 12:29:43,045 | 28 | 110,40 | |
| 28 | 110,40 | |||
| 28 | 110,40 | |||
| 12.05.2025 | 12:29:36,434 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 12.05.2025 | 12:29:24,457 | 4 | 110,48 | |
| 4 | 110,48 | |||
| 4 | 110,48 | |||
| 12.05.2025 | 12:29:22,974 | 500 | 110,48 | |
| 500 | 110,48 | |||
| 500 | 110,48 | |||
| 12.05.2025 | 12:29:15,919 | 20 | 110,48 | |
| 12 | 110,48 | |||
| 20 | 110,48 | |||
| 8 | 110,48 | |||
| 12.05.2025 | 12:29:14,910 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 12.05.2025 | 12:29:14,136 | 75 | 110,40 | |
| 75 | 110,40 | |||
| 75 | 110,40 | |||
| 12.05.2025 | 12:29:06,048 | 4 | 110,42 | |
| 4 | 110,42 | |||
| 4 | 110,42 | |||
| 12.05.2025 | 12:29:05,887 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 12.05.2025 | 12:29:05,633 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 12.05.2025 | 12:29:04,148 | 90 | 110,44 | |
| 90 | 110,44 | |||
| 90 | 110,44 | |||
| 12.05.2025 | 12:29:03,972 | 131 | 110,40 | |
| 10 | 110,40 | |||
| 100 | 110,40 | |||
| 21 | 110,40 | |||
| 131 | 110,40 | |||
| 12.05.2025 | 12:29:01,251 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 12.05.2025 | 12:28:59,599 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 12.05.2025 | 12:28:56,063 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 12.05.2025 | 12:28:48,722 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 12.05.2025 | 12:28:38,354 | 500 | 110,32 | |
| 10 | 110,32 | |||
| 490 | 110,32 | |||
| 500 | 110,32 | |||
| 12.05.2025 | 12:28:28,201 | 453 | 110,30 | |
| 453 | 110,30 | |||
| 453 | 110,30 | |||
| 12.05.2025 | 12:28:21,680 | 33 | 110,22 | |
| 33 | 110,22 | |||
| 33 | 110,22 | |||
| 12.05.2025 | 12:28:09,240 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 12.05.2025 | 12:28:07,986 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 12.05.2025 | 12:28:01,189 | 113 | 110,30 | |
| 113 | 110,30 | |||
| 113 | 110,30 | |||
| 12.05.2025 | 12:27:59,705 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 12.05.2025 | 12:27:59,508 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 12.05.2025 | 12:27:57,193 | 28 | 110,28 | |
| 28 | 110,28 | |||
| 28 | 110,28 | |||
| 12.05.2025 | 12:27:48,849 | 200 | 110,30 | |
| 200 | 110,30 | |||
| 200 | 110,30 | |||
| 12.05.2025 | 12:27:46,353 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 12.05.2025 | 12:27:45,904 | 13 | 110,30 | |
| 13 | 110,30 | |||
| 13 | 110,30 | |||
| 12.05.2025 | 12:27:39,257 | 9 | 110,28 | |
| 9 | 110,28 | |||
| 9 | 110,28 | |||
| 12.05.2025 | 12:27:26,471 | 5 | 110,26 | |
| 4 | 110,26 | |||
| 5 | 110,26 | |||
| 1 | 110,26 | |||
| 12.05.2025 | 12:27:00,987 | 500 | 110,24 | |
| 500 | 110,24 | |||
| 500 | 110,24 | |||
| 12.05.2025 | 12:26:48,513 | 60 | 110,30 | |
| 60 | 110,30 | |||
| 15 | 110,30 | |||
| 38 | 110,30 | |||
| 7 | 110,30 | |||
| 12.05.2025 | 12:26:37,278 | 35 | 110,16 | |
| 35 | 110,16 | |||
| 35 | 110,16 | |||
| 12.05.2025 | 12:26:16,206 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 12:25:37,074 | 170 | 110,22 | |
| 170 | 110,22 | |||
| 170 | 110,22 | |||
| 12.05.2025 | 12:25:16,468 | 45 | 110,22 | |
| 45 | 110,22 | |||
| 45 | 110,22 | |||
| 12.05.2025 | 12:25:16,095 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 12.05.2025 | 12:25:13,638 | 28 | 110,16 | |
| 28 | 110,16 | |||
| 28 | 110,16 | |||
| 12.05.2025 | 12:25:12,929 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 12.05.2025 | 12:25:05,634 | 36 | 110,22 | |
| 36 | 110,22 | |||
| 36 | 110,22 | |||
| 12.05.2025 | 12:24:59,149 | 150 | 110,24 | |
| 150 | 110,24 | |||
| 150 | 110,24 | |||
| 12.05.2025 | 12:24:53,353 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 12.05.2025 | 12:24:49,539 | 6 | 110,14 | |
| 6 | 110,14 | |||
| 6 | 110,14 | |||
| 12.05.2025 | 12:24:49,158 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 12.05.2025 | 12:24:47,104 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 12.05.2025 | 12:24:39,992 | 7 | 110,10 | |
| 7 | 110,10 | |||
| 7 | 110,10 | |||
| 12.05.2025 | 12:24:37,756 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 12.05.2025 | 12:24:36,915 | 47 | 110,20 | |
| 47 | 110,20 | |||
| 47 | 110,20 | |||
| 12.05.2025 | 12:24:34,159 | 9 | 110,24 | |
| 9 | 110,24 | |||
| 9 | 110,24 | |||
| 12.05.2025 | 12:24:31,526 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 12.05.2025 | 12:24:15,618 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 12.05.2025 | 12:24:14,311 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 12.05.2025 | 12:24:10,485 | 95 | 110,26 | |
| 95 | 110,26 | |||
| 95 | 110,26 | |||
| 12.05.2025 | 12:24:09,617 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 12.05.2025 | 12:24:03,230 | 25 | 110,20 | |
| 25 | 110,20 | |||
| 25 | 110,20 | |||
| 12.05.2025 | 12:24:02,946 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 12.05.2025 | 12:24:02,591 | 20 | 110,26 | |
| 20 | 110,26 | |||
| 20 | 110,26 | |||
| 12.05.2025 | 12:24:01,647 | 3 | 110,26 | |
| 3 | 110,26 | |||
| 3 | 110,26 | |||
| 12.05.2025 | 12:23:54,303 | 25 | 110,28 | |
| 25 | 110,28 | |||
| 25 | 110,28 | |||
| 12.05.2025 | 12:23:51,936 | 30 | 110,26 | |
| 30 | 110,26 | |||
| 30 | 110,26 | |||
| 12.05.2025 | 12:23:41,537 | 500 | 110,18 | |
| 479 | 110,18 | |||
| 20 | 110,18 | |||
| 500 | 110,18 | |||
| 1 | 110,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 18:58:54
Letzte Aktualisierung:
12.05.2025 @ 18:58:54