Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4862
4642
1869,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 15:09:22,252 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 11.09.2025 | 15:09:13,157 | 8 | 1 856,00 | |
| 8 | 1 856,00 | |||
| 8 | 1 856,00 | |||
| 11.09.2025 | 15:09:13,007 | 50 | 1 856,00 | |
| 17 | 1 856,00 | |||
| 50 | 1 856,00 | |||
| 33 | 1 856,00 | |||
| 11.09.2025 | 15:09:07,327 | 50 | 1 856,00 | |
| 50 | 1 856,00 | |||
| 50 | 1 856,00 | |||
| 11.09.2025 | 15:09:03,844 | 50 | 1 856,00 | |
| 50 | 1 856,00 | |||
| 50 | 1 856,00 | |||
| 11.09.2025 | 15:09:01,893 | 15 | 1 856,50 | |
| 15 | 1 856,50 | |||
| 15 | 1 856,50 | |||
| 11.09.2025 | 15:09:00,021 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 11.09.2025 | 15:08:35,029 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 15:08:34,474 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:08:26,865 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 11.09.2025 | 15:08:26,732 | 6 | 1 856,00 | |
| 6 | 1 856,00 | |||
| 6 | 1 856,00 | |||
| 11.09.2025 | 15:08:03,089 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 11.09.2025 | 15:07:50,003 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 11.09.2025 | 15:07:34,415 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:07:32,004 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:07:23,736 | 10 | 1 857,50 | |
| 8 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 11.09.2025 | 15:07:22,252 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:07:21,540 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 11.09.2025 | 15:07:16,099 | 30 | 1 857,50 | |
| 30 | 1 857,50 | |||
| 30 | 1 857,50 | |||
| 11.09.2025 | 15:07:06,692 | 40 | 1 857,00 | |
| 40 | 1 857,00 | |||
| 40 | 1 857,00 | |||
| 11.09.2025 | 15:07:00,731 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:06:58,714 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 11.09.2025 | 15:06:52,544 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:06:43,305 | 7 | 1 857,50 | |
| 7 | 1 857,50 | |||
| 7 | 1 857,50 | |||
| 11.09.2025 | 15:06:40,717 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:06:36,954 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 11.09.2025 | 15:06:21,316 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 11.09.2025 | 15:06:18,091 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:06:15,816 | 25 | 1 857,00 | |
| 25 | 1 857,00 | |||
| 25 | 1 857,00 | |||
| 11.09.2025 | 15:06:13,423 | 37 | 1 856,00 | |
| 37 | 1 856,00 | |||
| 7 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 11.09.2025 | 15:05:57,076 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:05:55,656 | 47 | 1 855,00 | |
| 47 | 1 855,00 | |||
| 47 | 1 855,00 | |||
| 11.09.2025 | 15:05:47,831 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 15:05:45,213 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:05:41,596 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:05:40,859 | 20 | 1 854,50 | |
| 20 | 1 854,50 | |||
| 20 | 1 854,50 | |||
| 11.09.2025 | 15:05:11,672 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 15:04:44,355 | 7 | 1 855,50 | |
| 7 | 1 855,50 | |||
| 7 | 1 855,50 | |||
| 11.09.2025 | 15:04:33,438 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 15:04:21,671 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 11.09.2025 | 15:04:15,197 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:04:00,592 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:03:53,657 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 15:03:24,573 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 11.09.2025 | 15:03:03,348 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:03:02,552 | 15 | 1 854,00 | |
| 15 | 1 854,00 | |||
| 15 | 1 854,00 | |||
| 11.09.2025 | 15:02:44,431 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 15:02:30,143 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:02:23,198 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 15:02:20,781 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 11.09.2025 | 15:02:18,802 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:02:12,466 | 40 | 1 855,00 | |
| 40 | 1 855,00 | |||
| 40 | 1 855,00 | |||
| 11.09.2025 | 15:01:51,997 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:01:49,886 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:01:47,950 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 11.09.2025 | 15:01:45,636 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 15:01:44,861 | 23 | 1 855,00 | |
| 23 | 1 855,00 | |||
| 23 | 1 855,00 | |||
| 11.09.2025 | 15:01:33,588 | 17 | 1 854,50 | |
| 17 | 1 854,50 | |||
| 17 | 1 854,50 | |||
| 11.09.2025 | 15:01:33,192 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:01:31,883 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 15:01:12,731 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 15:01:09,541 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:01:07,223 | 50 | 1 855,50 | |
| 50 | 1 855,50 | |||
| 50 | 1 855,50 | |||
| 11.09.2025 | 15:01:06,228 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:00:57,518 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:00:52,033 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 15:00:51,137 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 15:00:50,431 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:00:49,101 | 46 | 1 854,50 | |
| 46 | 1 854,50 | |||
| 46 | 1 854,50 | |||
| 11.09.2025 | 15:00:37,055 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:00:07,534 | 5 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 11.09.2025 | 14:59:55,634 | 50 | 1 856,00 | |
| 50 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 20 | 1 856,00 | |||
| 11.09.2025 | 14:59:54,978 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 14:59:48,011 | 20 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 11.09.2025 | 14:59:46,947 | 16 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 16 | 1 856,00 | |||
| 11.09.2025 | 14:59:46,520 | 11 | 1 856,00 | |
| 11 | 1 856,00 | |||
| 11 | 1 856,00 | |||
| 11.09.2025 | 14:59:08,058 | 11 | 1 855,00 | |
| 11 | 1 855,00 | |||
| 11 | 1 855,00 | |||
| 11.09.2025 | 14:59:07,662 | 40 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 9 | 1 856,00 | |||
| 40 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 4 | 1 856,00 | |||
| 20 | 1 856,00 | |||
| 11.09.2025 | 14:59:04,566 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 11.09.2025 | 14:58:50,391 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 14:58:48,768 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 14:58:45,552 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 14:58:33,785 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 14:58:32,833 | 20 | 1 854,50 | |
| 20 | 1 854,50 | |||
| 20 | 1 854,50 | |||
| 11.09.2025 | 14:58:27,748 | 14 | 1 854,50 | |
| 14 | 1 854,50 | |||
| 14 | 1 854,50 | |||
| 11.09.2025 | 14:58:27,610 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 11.09.2025 | 14:58:24,594 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 11.09.2025 | 14:58:14,110 | 8 | 1 855,00 | |
| 8 | 1 855,00 | |||
| 8 | 1 855,00 | |||
| 11.09.2025 | 14:58:11,259 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:58:11,183 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 11.09.2025 | 14:58:10,945 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 11.09.2025 | 14:58:04,812 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 14:58:03,599 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 14:58:02,150 | 4 | 1 855,50 | |
| 4 | 1 855,50 | |||
| 4 | 1 855,50 | |||
| 11.09.2025 | 14:57:53,847 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 14:57:43,278 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:57:18,719 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 14:57:12,610 | 20 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 11.09.2025 | 14:56:53,757 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 11.09.2025 | 14:56:53,153 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:56:52,787 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:56:52,654 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:56:47,922 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 11.09.2025 | 14:56:45,610 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:56:14,610 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:56:12,192 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:56:10,481 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:55:56,899 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:55:48,343 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:55:37,799 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 14:55:28,819 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:55:25,593 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:55:20,156 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:55:17,942 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 14:55:12,413 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:55:04,215 | 7 | 1 854,50 | |
| 7 | 1 854,50 | |||
| 7 | 1 854,50 | |||
| 11.09.2025 | 14:54:44,875 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 11.09.2025 | 14:54:43,555 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:54:39,213 | 26 | 1 854,00 | |
| 26 | 1 854,00 | |||
| 26 | 1 854,00 | |||
| 11.09.2025 | 14:54:39,132 | 50 | 1 854,00 | |
| 50 | 1 854,00 | |||
| 50 | 1 854,00 | |||
| 11.09.2025 | 14:54:37,504 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:54:04,103 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:53:56,555 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 14:53:54,883 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 14:53:50,012 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 11.09.2025 | 14:53:49,307 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:53:48,199 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:53:31,167 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:53:28,674 | 10 | 1 855,00 | |
| 4 | 1 855,00 | |||
| 6 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 11.09.2025 | 14:53:23,928 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:53:21,311 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:53:13,327 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 11.09.2025 | 14:52:58,768 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 14:52:43,473 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 14:52:33,494 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 11.09.2025 | 14:52:31,803 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:52:19,112 | 34 | 1 855,00 | |
| 6 | 1 855,00 | |||
| 28 | 1 855,00 | |||
| 34 | 1 855,00 | |||
| 11.09.2025 | 14:52:15,601 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 11.09.2025 | 14:52:10,265 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 14:52:03,516 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 14:52:01,191 | 23 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 6 | 1 855,00 | |||
| 22 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 13 | 1 855,00 | |||
| 11.09.2025 | 14:51:44,098 | 50 | 1 854,00 | |
| 50 | 1 854,00 | |||
| 50 | 1 854,00 | |||
| 11.09.2025 | 14:51:39,133 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 14:51:13,690 | 50 | 1 855,00 | |
| 14 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 6 | 1 855,00 | |||
| 11.09.2025 | 14:51:12,487 | 22 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 22 | 1 854,50 | |||
| 12 | 1 854,50 | |||
| 11.09.2025 | 14:50:50,711 | 20 | 1 854,00 | |
| 20 | 1 854,00 | |||
| 20 | 1 854,00 | |||
| 11.09.2025 | 14:50:16,515 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 14:50:16,436 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 14:50:15,328 | 4 | 1 853,50 | |
| 4 | 1 853,50 | |||
| 4 | 1 853,50 | |||
| 11.09.2025 | 14:50:06,661 | 25 | 1 854,00 | |
| 25 | 1 854,00 | |||
| 25 | 1 854,00 | |||
| 11.09.2025 | 14:49:55,702 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 11.09.2025 | 14:49:49,978 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 14:49:43,839 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 14:49:41,132 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 14:49:39,621 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 14:49:36,651 | 35 | 1 853,50 | |
| 35 | 1 853,50 | |||
| 35 | 1 853,50 | |||
| 11.09.2025 | 14:49:29,252 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 14:49:07,477 | 30 | 1 854,00 | |
| 30 | 1 854,00 | |||
| 30 | 1 854,00 | |||
| 11.09.2025 | 14:49:07,389 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 14:49:04,299 | 51 | 1 853,50 | |
| 50 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 50 | 1 853,50 | |||
| 11.09.2025 | 14:48:21,146 | 50 | 1 853,50 | |
| 50 | 1 853,50 | |||
| 50 | 1 853,50 | |||
| 11.09.2025 | 14:48:09,650 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 14:48:05,122 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 14:48:03,134 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 11.09.2025 | 14:47:57,765 | 11 | 1 853,00 | |
| 11 | 1 853,00 | |||
| 11 | 1 853,00 | |||
| 11.09.2025 | 14:47:55,467 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 14:47:54,369 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 14:47:49,227 | 6 | 1 853,50 | |
| 6 | 1 853,50 | |||
| 6 | 1 853,50 | |||
| 11.09.2025 | 14:47:48,925 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 14:47:41,974 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11.09.2025 | 14:47:41,574 | 4 | 1 854,00 | |
| 4 | 1 854,00 | |||
| 4 | 1 854,00 | |||
| 11.09.2025 | 14:47:32,721 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:47:30,559 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:47:29,612 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 14:47:29,099 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 11.09.2025 | 14:47:02,846 | 36 | 1 853,00 | |
| 36 | 1 853,00 | |||
| 36 | 1 853,00 | |||
| 11.09.2025 | 14:47:02,770 | 45 | 1 853,00 | |
| 45 | 1 853,00 | |||
| 45 | 1 853,00 | |||
| 11.09.2025 | 14:46:49,045 | 16 | 1 852,00 | |
| 16 | 1 852,00 | |||
| 16 | 1 852,00 | |||
| 11.09.2025 | 14:46:42,534 | 7 | 1 852,00 | |
| 7 | 1 852,00 | |||
| 7 | 1 852,00 | |||
| 11.09.2025 | 14:46:25,490 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 11.09.2025 | 14:46:17,509 | 19 | 1 851,00 | |
| 19 | 1 851,00 | |||
| 19 | 1 851,00 | |||
| 11.09.2025 | 14:46:00,393 | 6 | 1 850,50 | |
| 6 | 1 850,50 | |||
| 6 | 1 850,50 | |||
| 11.09.2025 | 14:45:18,986 | 7 | 1 851,50 | |
| 7 | 1 851,50 | |||
| 7 | 1 851,50 | |||
| 11.09.2025 | 14:44:44,200 | 6 | 1 849,50 | |
| 6 | 1 849,50 | |||
| 6 | 1 849,50 | |||
| 11.09.2025 | 14:44:05,685 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:43:46,766 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:43:44,454 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 14:43:43,775 | 7 | 1 849,50 | |
| 7 | 1 849,50 | |||
| 7 | 1 849,50 | |||
| 11.09.2025 | 14:43:34,137 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 14:43:15,905 | 4 | 1 849,00 | |
| 4 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 11.09.2025 | 14:43:06,208 | 4 | 1 849,00 | |
| 4 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 11.09.2025 | 14:43:04,750 | 40 | 1 849,00 | |
| 40 | 1 849,00 | |||
| 40 | 1 849,00 | |||
| 11.09.2025 | 14:42:49,514 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:42:45,391 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:42:39,637 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 11.09.2025 | 14:42:31,401 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:42:15,201 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:41:53,207 | 40 | 1 849,00 | |
| 40 | 1 849,00 | |||
| 40 | 1 849,00 | |||
| 11.09.2025 | 14:41:43,526 | 16 | 1 849,50 | |
| 16 | 1 849,50 | |||
| 16 | 1 849,50 | |||
| 11.09.2025 | 14:41:33,751 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 11.09.2025 | 14:41:29,831 | 4 | 1 848,50 | |
| 4 | 1 848,50 | |||
| 4 | 1 848,50 | |||
| 11.09.2025 | 14:41:04,283 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:40:39,045 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 14:40:11,958 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 11.09.2025 | 14:40:06,377 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 11.09.2025 | 14:40:05,481 | 41 | 1 849,00 | |
| 41 | 1 849,00 | |||
| 41 | 1 849,00 | |||
| 11.09.2025 | 14:39:58,285 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:39:52,052 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:39:49,136 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:39:34,148 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:38:57,814 | 4 | 1 849,00 | |
| 4 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 11.09.2025 | 14:38:40,529 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:38:35,411 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 14:38:13,767 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:38:02,291 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 14:37:56,459 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 14:37:45,474 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 11.09.2025 | 14:37:38,134 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 11.09.2025 | 14:37:35,983 | 12 | 1 848,00 | |
| 12 | 1 848,00 | |||
| 12 | 1 848,00 | |||
| 11.09.2025 | 14:37:30,586 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 11.09.2025 | 14:37:18,917 | 45 | 1 847,00 | |
| 45 | 1 847,00 | |||
| 45 | 1 847,00 | |||
| 11.09.2025 | 14:37:18,242 | 55 | 1 847,00 | |
| 50 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 55 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 11.09.2025 | 14:36:47,700 | 50 | 1 847,50 | |
| 50 | 1 847,50 | |||
| 50 | 1 847,50 | |||
| 11.09.2025 | 14:36:42,244 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 11.09.2025 | 14:36:25,679 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 14:36:10,456 | 16 | 1 846,50 | |
| 16 | 1 846,50 | |||
| 16 | 1 846,50 | |||
| 11.09.2025 | 14:35:48,554 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 14:35:45,437 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 14:35:45,134 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 11.09.2025 | 14:35:44,613 | 20 | 1 846,50 | |
| 20 | 1 846,50 | |||
| 20 | 1 846,50 | |||
| 11.09.2025 | 14:35:33,293 | 8 | 1 847,00 | |
| 8 | 1 847,00 | |||
| 8 | 1 847,00 | |||
| 11.09.2025 | 14:35:28,923 | 50 | 1 847,00 | |
| 42 | 1 847,00 | |||
| 50 | 1 847,00 | |||
| 8 | 1 847,00 | |||
| 11.09.2025 | 14:35:19,220 | 50 | 1 847,00 | |
| 50 | 1 847,00 | |||
| 50 | 1 847,00 | |||
| 11.09.2025 | 14:34:17,756 | 10 | 1 849,00 | |
| 10 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 11.09.2025 | 14:34:17,551 | 2 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 14:34:11,733 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 14:33:59,303 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 14:33:50,645 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:33:44,113 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:33:43,603 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:33:40,886 | 27 | 1 849,50 | |
| 27 | 1 849,50 | |||
| 27 | 1 849,50 | |||
| 11.09.2025 | 14:33:21,362 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 14:33:06,691 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 11.09.2025 | 14:33:02,810 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 11.09.2025 | 14:32:55,912 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 14:32:46,841 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 14:32:32,981 | 10 | 1 849,50 | |
| 10 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 11.09.2025 | 14:32:26,437 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:32:25,372 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 11.09.2025 | 14:32:24,231 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:32:22,505 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 11.09.2025 | 14:31:58,375 | 20 | 1 849,00 | |
| 20 | 1 849,00 | |||
| 20 | 1 849,00 | |||
| 11.09.2025 | 14:31:51,650 | 5 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 11.09.2025 | 14:31:33,553 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 14:31:32,913 | 9 | 1 848,00 | |
| 9 | 1 848,00 | |||
| 9 | 1 848,00 | |||
| 11.09.2025 | 14:31:20,845 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:31:10,487 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 11.09.2025 | 14:30:58,112 | 6 | 1 847,50 | |
| 6 | 1 847,50 | |||
| 6 | 1 847,50 | |||
| 11.09.2025 | 14:30:50,167 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 11.09.2025 | 14:30:34,612 | 5 | 1 846,50 | |
| 5 | 1 846,50 | |||
| 5 | 1 846,50 | |||
| 11.09.2025 | 14:30:31,143 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 11.09.2025 | 14:30:21,997 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 14:30:14,552 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 14:30:13,865 | 25 | 1 847,00 | |
| 20 | 1 847,00 | |||
| 25 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 11.09.2025 | 14:30:12,771 | 72 | 1 848,00 | |
| 72 | 1 848,00 | |||
| 72 | 1 848,00 | |||
| 11.09.2025 | 14:30:12,648 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 14:30:02,737 | 50 | 1 847,50 | |
| 50 | 1 847,50 | |||
| 50 | 1 847,50 | |||
| 11.09.2025 | 14:29:56,343 | 4 | 1 847,50 | |
| 4 | 1 847,50 | |||
| 4 | 1 847,50 | |||
| 11.09.2025 | 14:29:46,785 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 11.09.2025 | 14:29:20,328 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 14:29:14,310 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:29:14,247 | 20 | 1 848,50 | |
| 20 | 1 848,50 | |||
| 20 | 1 848,50 | |||
| 11.09.2025 | 14:28:43,704 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 11.09.2025 | 14:28:39,284 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:28:30,486 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 14:28:26,905 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:28:13,433 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 14:28:03,943 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:28:00,909 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 14:27:48,786 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:27:39,221 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:27:21,304 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 14:27:20,992 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:27:03,980 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:27:02,282 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 14:26:59,632 | 40 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 11.09.2025 | 14:26:59,513 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 11.09.2025 | 14:26:40,562 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:26:18,895 | 7 | 1 851,00 | |
| 7 | 1 851,00 | |||
| 7 | 1 851,00 | |||
| 11.09.2025 | 14:26:14,758 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 14:26:14,378 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 14:26:12,396 | 4 | 1 851,00 | |
| 4 | 1 851,00 | |||
| 4 | 1 851,00 | |||
| 11.09.2025 | 14:25:53,572 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 14:25:37,879 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 14:25:25,080 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 11.09.2025 | 14:25:24,972 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 14:25:13,897 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 14:25:00,533 | 13 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 13 | 1 851,00 | |||
| 12 | 1 851,00 | |||
| 11.09.2025 | 14:24:59,706 | 51 | 1 851,00 | |
| 50 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 14:24:47,798 | 50 | 1 851,00 | |
| 38 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 12 | 1 851,00 | |||
| 11.09.2025 | 14:24:45,311 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 11.09.2025 | 14:24:34,844 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 11.09.2025 | 14:24:17,488 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 14:24:14,210 | 19 | 1 850,00 | |
| 19 | 1 850,00 | |||
| 19 | 1 850,00 | |||
| 11.09.2025 | 14:23:53,732 | 9 | 1 850,50 | |
| 9 | 1 850,50 | |||
| 9 | 1 850,50 | |||
| 11.09.2025 | 14:23:50,624 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 14:23:38,143 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 11.09.2025 | 14:23:25,261 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:23:18,924 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:23:08,752 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 14:23:04,566 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:23:01,317 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:22:55,281 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:22:47,541 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 11.09.2025 | 14:22:14,446 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:22:13,831 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:22:07,897 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:21:30,264 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 11.09.2025 | 14:21:24,329 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:21:16,380 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 14:21:13,359 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:21:04,901 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:21:02,322 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 18:05:11
Letzte Aktualisierung:
11.09.2025 @ 18:05:11