Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4862
3994
1,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 18:56:15,022 | 6 | 1,982 | |
| 6 | 1,982 | |||
| 6 | 1,982 | |||
| 24.10.2025 | 18:56:14,233 | 499 | 1,982 | |
| 499 | 1,982 | |||
| 499 | 1,982 | |||
| 24.10.2025 | 18:55:59,151 | 1 200 | 1,949 | |
| 150 | 1,949 | |||
| 50 | 1,949 | |||
| 1 000 | 1,949 | |||
| 1 200 | 1,949 | |||
| 24.10.2025 | 18:55:56,943 | 300 | 1,982 | |
| 300 | 1,982 | |||
| 50 | 1,982 | |||
| 50 | 1,982 | |||
| 200 | 1,982 | |||
| 24.10.2025 | 18:55:53,153 | 5 | 1,949 | |
| 5 | 1,949 | |||
| 5 | 1,949 | |||
| 24.10.2025 | 18:55:53,124 | 100 | 1,95 | |
| 100 | 1,95 | |||
| 100 | 1,95 | |||
| 24.10.2025 | 18:55:53,090 | 2 000 | 1,98 | |
| 2 000 | 1,98 | |||
| 2 000 | 1,98 | |||
| 24.10.2025 | 18:55:20,320 | 4 850 | 1,998 | |
| 4 850 | 1,998 | |||
| 4 850 | 1,998 | |||
| 24.10.2025 | 18:55:13,283 | 10 000 | 1,9905 | |
| 10 000 | 1,9905 | |||
| 10 000 | 1,9905 | |||
| 24.10.2025 | 18:55:12,777 | 100 | 1,957 | |
| 100 | 1,957 | |||
| 100 | 1,957 | |||
| 24.10.2025 | 18:55:10,789 | 50 | 1,9655 | |
| 50 | 1,9655 | |||
| 50 | 1,9655 | |||
| 24.10.2025 | 18:55:06,586 | 1 000 | 1,9655 | |
| 1 000 | 1,9655 | |||
| 600 | 1,9655 | |||
| 400 | 1,9655 | |||
| 24.10.2025 | 18:55:03,395 | 5 002 | 1,999 | |
| 5 002 | 1,999 | |||
| 5 002 | 1,999 | |||
| 24.10.2025 | 18:54:55,176 | 700 | 1,9745 | |
| 700 | 1,9745 | |||
| 450 | 1,9745 | |||
| 250 | 1,9745 | |||
| 24.10.2025 | 18:54:55,084 | 200 | 1,9995 | |
| 200 | 1,9995 | |||
| 200 | 1,9995 | |||
| 24.10.2025 | 18:54:54,592 | 1 000 | 1,9995 | |
| 1 000 | 1,9995 | |||
| 1 000 | 1,9995 | |||
| 24.10.2025 | 18:54:53,644 | 3 | 1,9995 | |
| 3 | 1,9995 | |||
| 3 | 1,9995 | |||
| 24.10.2025 | 18:54:52,229 | 1 | 1,9995 | |
| 1 | 1,9995 | |||
| 1 | 1,9995 | |||
| 24.10.2025 | 18:54:51,590 | 14 | 1,9745 | |
| 14 | 1,9745 | |||
| 14 | 1,9745 | |||
| 24.10.2025 | 18:54:45,799 | 5 000 | 1,9995 | |
| 5 000 | 1,9995 | |||
| 2 000 | 1,9995 | |||
| 2 001 | 1,9995 | |||
| 999 | 1,9995 | |||
| 24.10.2025 | 18:54:45,341 | 200 | 1,9745 | |
| 200 | 1,9745 | |||
| 200 | 1,9745 | |||
| 24.10.2025 | 18:54:43,492 | 50 | 1,9745 | |
| 50 | 1,9745 | |||
| 50 | 1,9745 | |||
| 24.10.2025 | 18:54:36,429 | 5 000 | 1,97 | |
| 5 000 | 1,97 | |||
| 5 000 | 1,97 | |||
| 24.10.2025 | 18:54:33,246 | 430 | 1,9575 | |
| 430 | 1,9575 | |||
| 430 | 1,9575 | |||
| 24.10.2025 | 18:54:24,347 | 1 | 1,9795 | |
| 1 | 1,9795 | |||
| 1 | 1,9795 | |||
| 24.10.2025 | 18:54:21,077 | 350 | 1,941 | |
| 350 | 1,941 | |||
| 350 | 1,941 | |||
| 24.10.2025 | 18:54:20,998 | 1 850 | 1,9405 | |
| 1 850 | 1,9405 | |||
| 1 850 | 1,9405 | |||
| 24.10.2025 | 18:54:18,760 | 256 | 1,9695 | |
| 256 | 1,9695 | |||
| 256 | 1,9695 | |||
| 24.10.2025 | 18:54:16,757 | 30 | 1,9405 | |
| 30 | 1,9405 | |||
| 30 | 1,9405 | |||
| 24.10.2025 | 18:54:14,192 | 150 | 1,9405 | |
| 150 | 1,9405 | |||
| 150 | 1,9405 | |||
| 24.10.2025 | 18:54:13,661 | 1 030 | 1,9405 | |
| 1 030 | 1,9405 | |||
| 1 030 | 1,9405 | |||
| 24.10.2025 | 18:54:11,760 | 515 | 1,9405 | |
| 515 | 1,9405 | |||
| 515 | 1,9405 | |||
| 24.10.2025 | 18:54:10,657 | 261 | 1,9405 | |
| 50 | 1,9405 | |||
| 211 | 1,9405 | |||
| 261 | 1,9405 | |||
| 24.10.2025 | 18:54:08,558 | 25 | 1,9695 | |
| 25 | 1,9695 | |||
| 25 | 1,9695 | |||
| 24.10.2025 | 18:54:02,458 | 5 000 | 1,9405 | |
| 4 001 | 1,9405 | |||
| 999 | 1,9405 | |||
| 5 000 | 1,9405 | |||
| 24.10.2025 | 18:53:59,666 | 700 | 1,9405 | |
| 700 | 1,9405 | |||
| 700 | 1,9405 | |||
| 24.10.2025 | 18:53:58,702 | 100 | 1,9405 | |
| 100 | 1,9405 | |||
| 100 | 1,9405 | |||
| 24.10.2025 | 18:53:53,854 | 1 | 1,9735 | |
| 1 | 1,9735 | |||
| 1 | 1,9735 | |||
| 24.10.2025 | 18:53:52,877 | 800 | 1,9795 | |
| 800 | 1,9795 | |||
| 800 | 1,9795 | |||
| 24.10.2025 | 18:53:52,416 | 30 | 1,9405 | |
| 30 | 1,9405 | |||
| 30 | 1,9405 | |||
| 24.10.2025 | 18:53:50,002 | 2 000 | 1,9795 | |
| 999 | 1,9795 | |||
| 1 001 | 1,9795 | |||
| 2 000 | 1,9795 | |||
| 24.10.2025 | 18:53:49,072 | 501 | 1,9405 | |
| 501 | 1,9405 | |||
| 501 | 1,9405 | |||
| 24.10.2025 | 18:53:43,831 | 3 500 | 1,953 | |
| 3 500 | 1,953 | |||
| 3 500 | 1,953 | |||
| 24.10.2025 | 18:53:42,973 | 545 | 1,9405 | |
| 545 | 1,9405 | |||
| 545 | 1,9405 | |||
| 24.10.2025 | 18:53:42,014 | 2 624 | 1,9405 | |
| 2 624 | 1,9405 | |||
| 2 624 | 1,9405 | |||
| 24.10.2025 | 18:53:41,051 | 5 000 | 1,9405 | |
| 5 000 | 1,9405 | |||
| 5 000 | 1,9405 | |||
| 24.10.2025 | 18:53:40,272 | 800 | 1,932 | |
| 800 | 1,932 | |||
| 800 | 1,932 | |||
| 24.10.2025 | 18:53:37,420 | 4 332 | 1,932 | |
| 4 332 | 1,932 | |||
| 4 332 | 1,932 | |||
| 24.10.2025 | 18:53:35,252 | 4 000 | 1,932 | |
| 4 000 | 1,932 | |||
| 4 000 | 1,932 | |||
| 24.10.2025 | 18:53:31,822 | 220 | 1,932 | |
| 220 | 1,932 | |||
| 220 | 1,932 | |||
| 24.10.2025 | 18:53:29,885 | 1 000 | 1,9525 | |
| 1 000 | 1,9525 | |||
| 1 000 | 1,9525 | |||
| 24.10.2025 | 18:53:27,237 | 3 000 | 1,932 | |
| 3 000 | 1,932 | |||
| 2 001 | 1,932 | |||
| 999 | 1,932 | |||
| 24.10.2025 | 18:53:20,044 | 250 | 1,932 | |
| 250 | 1,932 | |||
| 250 | 1,932 | |||
| 24.10.2025 | 18:53:19,871 | 28 | 1,9405 | |
| 28 | 1,9405 | |||
| 28 | 1,9405 | |||
| 24.10.2025 | 18:53:18,730 | 1 291 | 1,9405 | |
| 1 291 | 1,9405 | |||
| 1 291 | 1,9405 | |||
| 24.10.2025 | 18:53:16,028 | 10 272 | 1,932 | |
| 470 | 1,932 | |||
| 800 | 1,932 | |||
| 999 | 1,932 | |||
| 350 | 1,932 | |||
| 82 | 1,932 | |||
| 320 | 1,932 | |||
| 5 000 | 1,932 | |||
| 500 | 1,932 | |||
| 4 273 | 1,932 | |||
| 6 000 | 1,932 | |||
| 750 | 1,932 | |||
| 1 000 | 1,932 | |||
| 24.10.2025 | 18:53:15,889 | 3 743 | 1,932 | |
| 525 | 1,932 | |||
| 1 500 | 1,932 | |||
| 618 | 1,932 | |||
| 3 743 | 1,932 | |||
| 100 | 1,932 | |||
| 1 000 | 1,932 | |||
| 24.10.2025 | 18:53:02,332 | 95 | 1,9605 | |
| 95 | 1,9605 | |||
| 95 | 1,9605 | |||
| 24.10.2025 | 18:53:01,696 | 244 | 1,9605 | |
| 69 | 1,9605 | |||
| 244 | 1,9605 | |||
| 175 | 1,9605 | |||
| 24.10.2025 | 18:53:01,526 | 4 704 | 1,9605 | |
| 1 000 | 1,9605 | |||
| 204 | 1,9605 | |||
| 4 033 | 1,9605 | |||
| 3 474 | 1,9605 | |||
| 80 | 1,9605 | |||
| 50 | 1,9605 | |||
| 100 | 1,9605 | |||
| 352 | 1,9605 | |||
| 40 | 1,9605 | |||
| 35 | 1,9605 | |||
| 40 | 1,9605 | |||
| 24.10.2025 | 18:52:53,291 | 2 200 | 1,98 | |
| 500 | 1,98 | |||
| 2 200 | 1,98 | |||
| 700 | 1,98 | |||
| 1 000 | 1,98 | |||
| 24.10.2025 | 18:52:49,356 | 1 850 | 1,99 | |
| 250 | 1,99 | |||
| 1 600 | 1,99 | |||
| 850 | 1,99 | |||
| 1 000 | 1,99 | |||
| 24.10.2025 | 18:52:46,375 | 19 750 | 1,9995 | |
| 1 999 | 1,9995 | |||
| 15 306 | 1,9995 | |||
| 18 150 | 1,9995 | |||
| 305 | 1,9995 | |||
| 1 867 | 1,9995 | |||
| 273 | 1,9995 | |||
| 500 | 1,9995 | |||
| 750 | 1,9995 | |||
| 350 | 1,9995 | |||
| 24.10.2025 | 18:52:26,207 | 15 000 | 1,9995 | |
| 15 000 | 1,9995 | |||
| 15 000 | 1,9995 | |||
| 24.10.2025 | 18:52:22,598 | 250 | 1,9995 | |
| 250 | 1,9995 | |||
| 250 | 1,9995 | |||
| 24.10.2025 | 18:52:20,199 | 25 000 | 1,99 | |
| 25 000 | 1,99 | |||
| 25 000 | 1,99 | |||
| 24.10.2025 | 18:52:17,724 | 200 | 1,9995 | |
| 200 | 1,9995 | |||
| 200 | 1,9995 | |||
| 24.10.2025 | 18:52:09,787 | 935 | 1,9805 | |
| 65 | 1,9805 | |||
| 340 | 1,9805 | |||
| 935 | 1,9805 | |||
| 530 | 1,9805 | |||
| 24.10.2025 | 18:52:09,597 | 7 000 | 1,9805 | |
| 700 | 1,9805 | |||
| 250 | 1,9805 | |||
| 1 250 | 1,9805 | |||
| 200 | 1,9805 | |||
| 200 | 1,9805 | |||
| 7 | 1,9805 | |||
| 7 000 | 1,9805 | |||
| 950 | 1,9805 | |||
| 1 243 | 1,9805 | |||
| 200 | 1,9805 | |||
| 2 000 | 1,9805 | |||
| 24.10.2025 | 18:52:09,545 | 32 998 | 2,00 | |
| 200 | 2,00 | |||
| 418 | 2,00 | |||
| 855 | 2,00 | |||
| 400 | 2,00 | |||
| 700 | 2,00 | |||
| 400 | 2,00 | |||
| 31 998 | 2,00 | |||
| 5 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 25 000 | 2,00 | |||
| 25 | 2,00 | |||
| 24.10.2025 | 18:51:56,414 | 16 999 | 2,001 | |
| 15 000 | 2,001 | |||
| 16 999 | 2,001 | |||
| 1 000 | 2,001 | |||
| 999 | 2,001 | |||
| 24.10.2025 | 18:51:56,078 | 1 470 | 2,02 | |
| 471 | 2,02 | |||
| 1 470 | 2,02 | |||
| 999 | 2,02 | |||
| 24.10.2025 | 18:51:54,031 | 92 | 2,001 | |
| 92 | 2,001 | |||
| 92 | 2,001 | |||
| 24.10.2025 | 18:51:51,618 | 670 | 2,02 | |
| 670 | 2,02 | |||
| 670 | 2,02 | |||
| 24.10.2025 | 18:51:48,868 | 1 000 | 2,02 | |
| 900 | 2,02 | |||
| 100 | 2,02 | |||
| 1 000 | 2,02 | |||
| 24.10.2025 | 18:51:48,253 | 400 | 2,016 | |
| 400 | 2,016 | |||
| 400 | 2,016 | |||
| 24.10.2025 | 18:51:42,392 | 42 | 2,02 | |
| 42 | 2,02 | |||
| 42 | 2,02 | |||
| 24.10.2025 | 18:51:11,107 | 500 | 2,016 | |
| 500 | 2,016 | |||
| 500 | 2,016 | |||
| 24.10.2025 | 18:51:06,640 | 2 500 | 2,02 | |
| 2 500 | 2,02 | |||
| 2 500 | 2,02 | |||
| 24.10.2025 | 18:50:54,793 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 24.10.2025 | 18:50:47,236 | 230 | 2,001 | |
| 230 | 2,001 | |||
| 230 | 2,001 | |||
| 24.10.2025 | 18:50:39,646 | 366 | 2,001 | |
| 366 | 2,001 | |||
| 366 | 2,001 | |||
| 24.10.2025 | 18:50:29,451 | 250 | 2,001 | |
| 250 | 2,001 | |||
| 250 | 2,001 | |||
| 24.10.2025 | 18:50:26,512 | 400 | 2,001 | |
| 400 | 2,001 | |||
| 400 | 2,001 | |||
| 24.10.2025 | 18:50:17,703 | 370 | 2,02 | |
| 370 | 2,02 | |||
| 370 | 2,02 | |||
| 24.10.2025 | 18:50:12,076 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 24.10.2025 | 18:50:06,677 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 24.10.2025 | 18:50:03,664 | 1 200 | 2,008 | |
| 1 200 | 2,008 | |||
| 1 200 | 2,008 | |||
| 24.10.2025 | 18:50:02,020 | 230 | 2,008 | |
| 230 | 2,008 | |||
| 230 | 2,008 | |||
| 24.10.2025 | 18:49:55,523 | 600 | 2,02 | |
| 600 | 2,02 | |||
| 600 | 2,02 | |||
| 24.10.2025 | 18:49:52,149 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 24.10.2025 | 18:49:50,780 | 100 | 2,001 | |
| 100 | 2,001 | |||
| 100 | 2,001 | |||
| 24.10.2025 | 18:49:35,662 | 2 000 | 2,03 | |
| 1 001 | 2,03 | |||
| 999 | 2,03 | |||
| 2 000 | 2,03 | |||
| 24.10.2025 | 18:49:33,761 | 1 000 | 2,017 | |
| 1 000 | 2,017 | |||
| 1 000 | 2,017 | |||
| 24.10.2025 | 18:49:30,253 | 788 | 2,017 | |
| 788 | 2,017 | |||
| 788 | 2,017 | |||
| 24.10.2025 | 18:49:25,166 | 3 500 | 2,009 | |
| 3 500 | 2,009 | |||
| 3 500 | 2,009 | |||
| 24.10.2025 | 18:49:23,151 | 9 800 | 2,009 | |
| 9 800 | 2,009 | |||
| 9 800 | 2,009 | |||
| 24.10.2025 | 18:49:22,289 | 3 000 | 1,992 | |
| 3 000 | 1,992 | |||
| 3 000 | 1,992 | |||
| 24.10.2025 | 18:49:19,095 | 100 | 1,992 | |
| 100 | 1,992 | |||
| 100 | 1,992 | |||
| 24.10.2025 | 18:49:17,583 | 110 | 1,992 | |
| 110 | 1,992 | |||
| 110 | 1,992 | |||
| 24.10.2025 | 18:49:10,739 | 2 500 | 2,02 | |
| 65 | 2,02 | |||
| 2 500 | 2,02 | |||
| 2 435 | 2,02 | |||
| 24.10.2025 | 18:49:06,744 | 865 | 1,992 | |
| 865 | 1,992 | |||
| 865 | 1,992 | |||
| 24.10.2025 | 18:49:02,667 | 3 250 | 1,992 | |
| 100 | 1,992 | |||
| 3 250 | 1,992 | |||
| 3 150 | 1,992 | |||
| 24.10.2025 | 18:48:54,636 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 24.10.2025 | 18:48:53,702 | 350 | 2,017 | |
| 350 | 2,017 | |||
| 350 | 2,017 | |||
| 24.10.2025 | 18:48:51,546 | 1 100 | 1,992 | |
| 1 100 | 1,992 | |||
| 1 100 | 1,992 | |||
| 24.10.2025 | 18:48:42,778 | 1 150 | 2,017 | |
| 1 150 | 2,017 | |||
| 1 150 | 2,017 | |||
| 24.10.2025 | 18:48:41,188 | 234 | 1,9905 | |
| 234 | 1,9905 | |||
| 234 | 1,9905 | |||
| 24.10.2025 | 18:48:33,363 | 345 | 2,017 | |
| 345 | 2,017 | |||
| 345 | 2,017 | |||
| 24.10.2025 | 18:48:31,616 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 24.10.2025 | 18:48:25,544 | 500 | 2,017 | |
| 500 | 2,017 | |||
| 500 | 2,017 | |||
| 24.10.2025 | 18:48:24,371 | 1 | 2,025 | |
| 1 | 2,025 | |||
| 1 | 2,025 | |||
| 24.10.2025 | 18:48:20,055 | 220 | 1,992 | |
| 220 | 1,992 | |||
| 220 | 1,992 | |||
| 24.10.2025 | 18:48:17,163 | 10 000 | 1,992 | |
| 10 000 | 1,992 | |||
| 10 000 | 1,992 | |||
| 24.10.2025 | 18:48:06,944 | 7 | 2,029 | |
| 7 | 2,029 | |||
| 7 | 2,029 | |||
| 24.10.2025 | 18:48:06,231 | 2 100 | 1,9905 | |
| 2 100 | 1,9905 | |||
| 2 100 | 1,9905 | |||
| 24.10.2025 | 18:48:02,406 | 3 000 | 1,9905 | |
| 3 000 | 1,9905 | |||
| 3 000 | 1,9905 | |||
| 24.10.2025 | 18:48:00,954 | 100 | 2,01 | |
| 100 | 2,01 | |||
| 100 | 2,01 | |||
| 24.10.2025 | 18:47:59,219 | 1 090 | 2,01 | |
| 1 | 2,01 | |||
| 1 089 | 2,01 | |||
| 1 000 | 2,01 | |||
| 90 | 2,01 | |||
| 24.10.2025 | 18:47:51,551 | 1 200 | 2,008 | |
| 1 200 | 2,008 | |||
| 1 200 | 2,008 | |||
| 24.10.2025 | 18:47:50,513 | 6 000 | 2,008 | |
| 6 000 | 2,008 | |||
| 6 000 | 2,008 | |||
| 24.10.2025 | 18:47:50,469 | 4 300 | 1,9905 | |
| 3 890 | 1,9905 | |||
| 4 300 | 1,9905 | |||
| 100 | 1,9905 | |||
| 310 | 1,9905 | |||
| 24.10.2025 | 18:47:49,463 | 6 798 | 2,008 | |
| 6 798 | 2,008 | |||
| 6 798 | 2,008 | |||
| 24.10.2025 | 18:47:46,610 | 4 000 | 2,01 | |
| 4 000 | 2,01 | |||
| 4 000 | 2,01 | |||
| 24.10.2025 | 18:47:46,537 | 1 000 | 2,012 | |
| 1 000 | 2,012 | |||
| 1 000 | 2,012 | |||
| 24.10.2025 | 18:47:38,973 | 1 966 | 2,029 | |
| 1 606 | 2,029 | |||
| 1 966 | 2,029 | |||
| 360 | 2,029 | |||
| 24.10.2025 | 18:47:32,146 | 8 | 2,034 | |
| 8 | 2,034 | |||
| 8 | 2,034 | |||
| 24.10.2025 | 18:47:31,550 | 1 000 | 2,034 | |
| 1 000 | 2,034 | |||
| 1 000 | 2,034 | |||
| 24.10.2025 | 18:47:30,837 | 484 | 2,034 | |
| 484 | 2,034 | |||
| 484 | 2,034 | |||
| 24.10.2025 | 18:47:28,962 | 100 | 2,034 | |
| 100 | 2,034 | |||
| 100 | 2,034 | |||
| 24.10.2025 | 18:47:28,263 | 3 000 | 2,034 | |
| 3 000 | 2,034 | |||
| 3 000 | 2,034 | |||
| 24.10.2025 | 18:47:26,296 | 486 | 2,017 | |
| 486 | 2,017 | |||
| 486 | 2,017 | |||
| 24.10.2025 | 18:47:23,442 | 9 000 | 2,017 | |
| 9 000 | 2,017 | |||
| 9 000 | 2,017 | |||
| 24.10.2025 | 18:47:21,189 | 1 494 | 2,017 | |
| 1 494 | 2,017 | |||
| 1 494 | 2,017 | |||
| 24.10.2025 | 18:47:13,745 | 1 000 | 2,011 | |
| 1 | 2,011 | |||
| 1 000 | 2,011 | |||
| 999 | 2,011 | |||
| 24.10.2025 | 18:47:12,118 | 24 | 2,011 | |
| 24 | 2,011 | |||
| 24 | 2,011 | |||
| 24.10.2025 | 18:47:12,030 | 200 | 2,011 | |
| 200 | 2,011 | |||
| 200 | 2,011 | |||
| 24.10.2025 | 18:47:10,935 | 2 000 | 2,034 | |
| 2 000 | 2,034 | |||
| 2 000 | 2,034 | |||
| 24.10.2025 | 18:47:08,426 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 24.10.2025 | 18:47:08,026 | 3 439 | 2,00 | |
| 3 439 | 2,00 | |||
| 3 439 | 2,00 | |||
| 24.10.2025 | 18:47:07,049 | 7 893 | 1,992 | |
| 7 893 | 1,992 | |||
| 7 893 | 1,992 | |||
| 24.10.2025 | 18:47:05,307 | 10 000 | 2,00 | |
| 10 000 | 2,00 | |||
| 10 000 | 2,00 | |||
| 24.10.2025 | 18:47:02,487 | 2 250 | 2,034 | |
| 200 | 2,034 | |||
| 250 | 2,034 | |||
| 1 800 | 2,034 | |||
| 2 000 | 2,034 | |||
| 250 | 2,034 | |||
| 24.10.2025 | 18:46:56,975 | 200 | 2,00 | |
| 200 | 2,00 | |||
| 200 | 2,00 | |||
| 24.10.2025 | 18:46:51,887 | 5 000 | 2,00 | |
| 4 313 | 2,00 | |||
| 450 | 2,00 | |||
| 237 | 2,00 | |||
| 5 000 | 2,00 | |||
| 24.10.2025 | 18:46:43,679 | 1 100 | 2,001 | |
| 1 100 | 2,001 | |||
| 1 100 | 2,001 | |||
| 24.10.2025 | 18:46:41,510 | 550 | 2,001 | |
| 550 | 2,001 | |||
| 550 | 2,001 | |||
| 24.10.2025 | 18:46:40,491 | 1 800 | 2,001 | |
| 1 800 | 2,001 | |||
| 1 800 | 2,001 | |||
| 24.10.2025 | 18:46:39,039 | 1 000 | 1,9905 | |
| 1 000 | 1,9905 | |||
| 1 000 | 1,9905 | |||
| 24.10.2025 | 18:46:38,886 | 750 | 2,00 | |
| 750 | 2,00 | |||
| 750 | 2,00 | |||
| 24.10.2025 | 18:46:34,132 | 17 774 | 1,9905 | |
| 750 | 1,9905 | |||
| 500 | 1,9905 | |||
| 150 | 1,9905 | |||
| 5 000 | 1,9905 | |||
| 800 | 1,9905 | |||
| 2 000 | 1,9905 | |||
| 1 500 | 1,9905 | |||
| 1 000 | 1,9905 | |||
| 1 015 | 1,9905 | |||
| 400 | 1,9905 | |||
| 200 | 1,9905 | |||
| 700 | 1,9905 | |||
| 25 | 1,9905 | |||
| 500 | 1,9905 | |||
| 793 | 1,9905 | |||
| 80 | 1,9905 | |||
| 152 | 1,9905 | |||
| 649 | 1,9905 | |||
| 335 | 1,9905 | |||
| 17 749 | 1,9905 | |||
| 500 | 1,9905 | |||
| 500 | 1,9905 | |||
| 50 | 1,9905 | |||
| 200 | 1,9905 | |||
| 24.10.2025 | 18:46:23,242 | 31 580 | 1,9905 | |
| 12 | 1,9905 | |||
| 30 | 1,9905 | |||
| 150 | 1,9905 | |||
| 300 | 1,9905 | |||
| 200 | 1,9905 | |||
| 5 | 1,9905 | |||
| 14 | 1,9905 | |||
| 150 | 1,9905 | |||
| 400 | 1,9905 | |||
| 72 | 1,9905 | |||
| 100 | 1,9905 | |||
| 6 880 | 1,9905 | |||
| 150 | 1,9905 | |||
| 6 | 1,9905 | |||
| 100 | 1,9905 | |||
| 50 | 1,9905 | |||
| 30 | 1,9905 | |||
| 1 040 | 1,9905 | |||
| 37 | 1,9905 | |||
| 300 | 1,9905 | |||
| 10 | 1,9905 | |||
| 80 | 1,9905 | |||
| 28 | 1,9905 | |||
| 212 | 1,9905 | |||
| 200 | 1,9905 | |||
| 100 | 1,9905 | |||
| 50 | 1,9905 | |||
| 50 | 1,9905 | |||
| 15 | 1,9905 | |||
| 94 | 1,9905 | |||
| 200 | 1,9905 | |||
| 45 | 1,9905 | |||
| 620 | 1,9905 | |||
| 5 | 1,9905 | |||
| 55 | 1,9905 | |||
| 1 000 | 1,9905 | |||
| 50 | 1,9905 | |||
| 20 | 1,9905 | |||
| 27 | 1,9905 | |||
| 250 | 1,9905 | |||
| 10 | 1,9905 | |||
| 200 | 1,9905 | |||
| 55 | 1,9905 | |||
| 20 | 1,9905 | |||
| 250 | 1,9905 | |||
| 107 | 1,9905 | |||
| 102 | 1,9905 | |||
| 190 | 1,9905 | |||
| 10 | 1,9905 | |||
| 900 | 1,9905 | |||
| 15 | 1,9905 | |||
| 10 | 1,9905 | |||
| 50 | 1,9905 | |||
| 950 | 1,9905 | |||
| 555 | 1,9905 | |||
| 100 | 1,9905 | |||
| 109 | 1,9905 | |||
| 1 500 | 1,9905 | |||
| 53 | 1,9905 | |||
| 100 | 1,9905 | |||
| 100 | 1,9905 | |||
| 450 | 1,9905 | |||
| 1 000 | 1,9905 | |||
| 104 | 1,9905 | |||
| 1 000 | 1,9905 | |||
| 50 | 1,9905 | |||
| 16 | 1,9905 | |||
| 28 | 1,9905 | |||
| 100 | 1,9905 | |||
| 363 | 1,9905 | |||
| 223 | 1,9905 | |||
| 50 | 1,9905 | |||
| 500 | 1,9905 | |||
| 300 | 1,9905 | |||
| 34 | 1,9905 | |||
| 120 | 1,9905 | |||
| 50 | 1,9905 | |||
| 60 | 1,9905 | |||
| 100 | 1,9905 | |||
| 2 050 | 1,9905 | |||
| 160 | 1,9905 | |||
| 3 000 | 1,9905 | |||
| 200 | 1,9905 | |||
| 1 000 | 1,9905 | |||
| 18 | 1,9905 | |||
| 12 | 1,9905 | |||
| 1 000 | 1,9905 | |||
| 30 | 1,9905 | |||
| 1 284 | 1,9905 | |||
| 156 | 1,9905 | |||
| 14 996 | 1,9905 | |||
| 25 | 1,9905 | |||
| 350 | 1,9905 | |||
| 5 | 1,9905 | |||
| 100 | 1,9905 | |||
| 150 | 1,9905 | |||
| 1 547 | 1,9905 | |||
| 5 | 1,9905 | |||
| 10 | 1,9905 | |||
| 42 | 1,9905 | |||
| 80 | 1,9905 | |||
| 100 | 1,9905 | |||
| 200 | 1,9905 | |||
| 29 | 1,9905 | |||
| 50 | 1,9905 | |||
| 150 | 1,9905 | |||
| 100 | 1,9905 | |||
| 140 | 1,9905 | |||
| 15 | 1,9905 | |||
| 2 500 | 1,9905 | |||
| 50 | 1,9905 | |||
| 100 | 1,9905 | |||
| 100 | 1,9905 | |||
| 10 | 1,9905 | |||
| 1 000 | 1,9905 | |||
| 200 | 1,9905 | |||
| 50 | 1,9905 | |||
| 450 | 1,9905 | |||
| 300 | 1,9905 | |||
| 1 000 | 1,9905 | |||
| 2 500 | 1,9905 | |||
| 200 | 1,9905 | |||
| 180 | 1,9905 | |||
| 100 | 1,9905 | |||
| 2 000 | 1,9905 | |||
| 100 | 1,9905 | |||
| 50 | 1,9905 | |||
| 250 | 1,9905 | |||
| 500 | 1,9905 | |||
| 45 | 1,9905 | |||
| 50 | 1,9905 | |||
| 100 | 1,9905 | |||
| 250 | 1,9905 | |||
| 1 000 | 1,9905 | |||
| 24.10.2025 | 18:46:22,321 | 1 000 | 2,00 | |
| 5 | 2,00 | |||
| 250 | 2,00 | |||
| 400 | 2,00 | |||
| 138 | 2,00 | |||
| 600 | 2,00 | |||
| 494 | 2,00 | |||
| 13 | 2,00 | |||
| 30 | 2,00 | |||
| 50 | 2,00 | |||
| 20 | 2,00 | |||
| 24.10.2025 | 18:46:21,821 | 1 050 | 2,01 | |
| 100 | 2,01 | |||
| 50 | 2,01 | |||
| 500 | 2,01 | |||
| 50 | 2,01 | |||
| 400 | 2,01 | |||
| 1 000 | 2,01 | |||
| 24.10.2025 | 18:46:21,621 | 2 350 | 2,02 | |
| 500 | 2,02 | |||
| 1 000 | 2,02 | |||
| 150 | 2,02 | |||
| 200 | 2,02 | |||
| 2 350 | 2,02 | |||
| 500 | 2,02 | |||
| 24.10.2025 | 18:46:18,671 | 110 | 2,021 | |
| 110 | 2,021 | |||
| 110 | 2,021 | |||
| 24.10.2025 | 18:46:16,933 | 144 | 2,059 | |
| 144 | 2,059 | |||
| 144 | 2,059 | |||
| 24.10.2025 | 18:46:14,340 | 1 555 | 2,043 | |
| 1 555 | 2,043 | |||
| 1 555 | 2,043 | |||
| 24.10.2025 | 18:46:12,826 | 1 695 | 2,035 | |
| 1 695 | 2,035 | |||
| 1 695 | 2,035 | |||
| 24.10.2025 | 18:46:08,273 | 8 316 | 2,026 | |
| 8 316 | 2,026 | |||
| 8 316 | 2,026 | |||
| 24.10.2025 | 18:46:07,023 | 160 | 2,052 | |
| 160 | 2,052 | |||
| 160 | 2,052 | |||
| 24.10.2025 | 18:46:02,567 | 347 | 2,021 | |
| 347 | 2,021 | |||
| 347 | 2,021 | |||
| 24.10.2025 | 18:46:01,023 | 3 800 | 2,021 | |
| 3 800 | 2,021 | |||
| 3 800 | 2,021 | |||
| 24.10.2025 | 18:45:58,697 | 750 | 2,043 | |
| 750 | 2,043 | |||
| 750 | 2,043 | |||
| 24.10.2025 | 18:45:57,697 | 120 | 2,021 | |
| 120 | 2,021 | |||
| 120 | 2,021 | |||
| 24.10.2025 | 18:45:56,959 | 550 | 2,043 | |
| 550 | 2,043 | |||
| 550 | 2,043 | |||
| 24.10.2025 | 18:45:54,175 | 12 001 | 2,03 | |
| 3 900 | 2,03 | |||
| 10 000 | 2,03 | |||
| 2 561 | 2,03 | |||
| 1 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 1 | 2,03 | |||
| 2 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 90 | 2,03 | |||
| 450 | 2,03 | |||
| 24.10.2025 | 18:45:06,188 | 108 715 | 2,053 | |
| 1 000 | 2,053 | |||
| 1 | 2,053 | |||
| 1 000 | 2,053 | |||
| 100 000 | 2,053 | |||
| 87 714 | 2,053 | |||
| 1 250 | 2,053 | |||
| 6 465 | 2,053 | |||
| 10 000 | 2,053 | |||
| 10 000 | 2,053 | |||
| 24.10.2025 | 18:44:48,006 | 16 467 | 2,071 | |
| 366 | 2,071 | |||
| 1 000 | 2,071 | |||
| 34 | 2,071 | |||
| 500 | 2,071 | |||
| 1 652 | 2,071 | |||
| 50 | 2,071 | |||
| 75 | 2,071 | |||
| 11 | 2,071 | |||
| 761 | 2,071 | |||
| 260 | 2,071 | |||
| 100 | 2,071 | |||
| 1 250 | 2,071 | |||
| 100 | 2,071 | |||
| 150 | 2,071 | |||
| 1 | 2,071 | |||
| 50 | 2,071 | |||
| 500 | 2,071 | |||
| 100 | 2,071 | |||
| 245 | 2,071 | |||
| 450 | 2,071 | |||
| 60 | 2,071 | |||
| 210 | 2,071 | |||
| 500 | 2,071 | |||
| 85 | 2,071 | |||
| 16 466 | 2,071 | |||
| 100 | 2,071 | |||
| 100 | 2,071 | |||
| 150 | 2,071 | |||
| 200 | 2,071 | |||
| 44 | 2,071 | |||
| 1 001 | 2,071 | |||
| 5 000 | 2,071 | |||
| 71 | 2,071 | |||
| 250 | 2,071 | |||
| 120 | 2,071 | |||
| 315 | 2,071 | |||
| 18 | 2,071 | |||
| 389 | 2,071 | |||
| 200 | 2,071 | |||
| 24.10.2025 | 18:44:26,278 | 94 675 | 2,05 | |
| 500 | 2,05 | |||
| 7 | 2,05 | |||
| 12 000 | 2,05 | |||
| 1 250 | 2,05 | |||
| 150 | 2,05 | |||
| 120 | 2,05 | |||
| 600 | 2,05 | |||
| 23 | 2,05 | |||
| 1 000 | 2,05 | |||
| 174 | 2,05 | |||
| 245 | 2,05 | |||
| 500 | 2,05 | |||
| 250 | 2,05 | |||
| 500 | 2,05 | |||
| 50 | 2,05 | |||
| 480 | 2,05 | |||
| 110 | 2,05 | |||
| 680 | 2,05 | |||
| 60 | 2,05 | |||
| 1 000 | 2,05 | |||
| 216 | 2,05 | |||
| 20 | 2,05 | |||
| 70 | 2,05 | |||
| 5 000 | 2,05 | |||
| 500 | 2,05 | |||
| 20 | 2,05 | |||
| 16 | 2,05 | |||
| 600 | 2,05 | |||
| 200 | 2,05 | |||
| 25 | 2,05 | |||
| 154 | 2,05 | |||
| 89 001 | 2,05 | |||
| 72 798 | 2,05 | |||
| 100 | 2,05 | |||
| 50 | 2,05 | |||
| 810 | 2,05 | |||
| 71 | 2,05 | |||
| 24.10.2025 | 18:44:15,297 | 13 114 | 2,12 | |
| 135 | 2,12 | |||
| 300 | 2,12 | |||
| 229 | 2,12 | |||
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 500 | 2,12 | |||
| 3 800 | 2,12 | |||
| 9 266 | 2,12 | |||
| 200 | 2,12 | |||
| 47 | 2,12 | |||
| 1 000 | 2,12 | |||
| 3 200 | 2,12 | |||
| 50 | 2,12 | |||
| 1 | 2,12 | |||
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 500 | 2,12 | |||
| 2 000 | 2,12 | |||
| 24.10.2025 | 18:42:28,204 | 6 000 | 2,179 | |
| 5 000 | 2,179 | |||
| 6 000 | 2,179 | |||
| 1 000 | 2,179 | |||
| 24.10.2025 | 18:42:27,464 | 100 | 2,161 | |
| 100 | 2,161 | |||
| 100 | 2,161 | |||
| 24.10.2025 | 18:42:14,078 | 2 148 | 2,161 | |
| 2 148 | 2,161 | |||
| 2 148 | 2,161 | |||
| 24.10.2025 | 18:41:45,282 | 10 | 2,179 | |
| 10 | 2,179 | |||
| 10 | 2,179 | |||
| 24.10.2025 | 18:41:43,365 | 200 | 2,179 | |
| 200 | 2,179 | |||
| 200 | 2,179 | |||
| 24.10.2025 | 18:41:41,538 | 1 620 | 2,161 | |
| 1 620 | 2,161 | |||
| 1 620 | 2,161 | |||
| 24.10.2025 | 18:41:31,866 | 150 | 2,161 | |
| 150 | 2,161 | |||
| 150 | 2,161 | |||
| 24.10.2025 | 18:41:15,892 | 1 568 | 2,161 | |
| 1 568 | 2,161 | |||
| 1 568 | 2,161 | |||
| 24.10.2025 | 18:41:13,499 | 805 | 2,161 | |
| 805 | 2,161 | |||
| 805 | 2,161 | |||
| 24.10.2025 | 18:41:12,011 | 2 500 | 2,161 | |
| 2 500 | 2,161 | |||
| 2 500 | 2,161 | |||
| 24.10.2025 | 18:41:11,283 | 200 | 2,161 | |
| 200 | 2,161 | |||
| 200 | 2,161 | |||
| 24.10.2025 | 18:41:10,429 | 1 100 | 2,161 | |
| 1 100 | 2,161 | |||
| 1 100 | 2,161 | |||
| 24.10.2025 | 18:41:07,033 | 300 | 2,161 | |
| 300 | 2,161 | |||
| 300 | 2,161 | |||
| 24.10.2025 | 18:40:41,235 | 2 615 | 2,161 | |
| 2 615 | 2,161 | |||
| 2 615 | 2,161 | |||
| 24.10.2025 | 18:40:41,133 | 3 450 | 2,161 | |
| 3 000 | 2,161 | |||
| 3 450 | 2,161 | |||
| 200 | 2,161 | |||
| 250 | 2,161 | |||
| 24.10.2025 | 18:40:34,322 | 14 942 | 2,17 | |
| 300 | 2,17 | |||
| 170 | 2,17 | |||
| 1 000 | 2,17 | |||
| 100 | 2,17 | |||
| 350 | 2,17 | |||
| 6 427 | 2,17 | |||
| 10 500 | 2,17 | |||
| 3 822 | 2,17 | |||
| 161 | 2,17 | |||
| 500 | 2,17 | |||
| 1 500 | 2,17 | |||
| 3 000 | 2,17 | |||
| 500 | 2,17 | |||
| 434 | 2,17 | |||
| 1 000 | 2,17 | |||
| 120 | 2,17 | |||
| 24.10.2025 | 18:40:05,845 | 8 450 | 2,20 | |
| 1 500 | 2,20 | |||
| 600 | 2,20 | |||
| 1 850 | 2,20 | |||
| 2 000 | 2,20 | |||
| 1 500 | 2,20 | |||
| 1 000 | 2,20 | |||
| 8 450 | 2,20 | |||
| 24.10.2025 | 18:40:05,794 | 1 500 | 2,205 | |
| 1 500 | 2,205 | |||
| 1 500 | 2,205 | |||
| 24.10.2025 | 18:40:05,076 | 5 429 | 2,21 | |
| 5 429 | 2,21 | |||
| 5 429 | 2,21 | |||
| 24.10.2025 | 18:38:29,061 | 1 777 | 2,206 | |
| 1 777 | 2,206 | |||
| 1 777 | 2,206 | |||
| 24.10.2025 | 18:38:08,871 | 2 987 | 2,206 | |
| 2 987 | 2,206 | |||
| 2 987 | 2,206 | |||
| 24.10.2025 | 18:38:05,158 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 24.10.2025 | 18:38:03,806 | 900 | 2,225 | |
| 900 | 2,225 | |||
| 900 | 2,225 | |||
| 24.10.2025 | 18:37:39,254 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 600 | 2,225 | |||
| 400 | 2,225 | |||
| 24.10.2025 | 18:37:16,321 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 24.10.2025 | 18:37:05,967 | 5 000 | 2,206 | |
| 1 000 | 2,206 | |||
| 3 000 | 2,206 | |||
| 5 000 | 2,206 | |||
| 1 000 | 2,206 | |||
| 24.10.2025 | 18:36:35,997 | 3 | 2,206 | |
| 3 | 2,206 | |||
| 3 | 2,206 | |||
| 24.10.2025 | 18:36:35,585 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 24.10.2025 | 18:36:35,024 | 7 500 | 2,225 | |
| 7 500 | 2,225 | |||
| 7 500 | 2,225 | |||
| 24.10.2025 | 18:36:10,742 | 23 | 2,233 | |
| 23 | 2,233 | |||
| 23 | 2,233 | |||
| 24.10.2025 | 18:35:52,046 | 3 000 | 2,239 | |
| 3 000 | 2,239 | |||
| 3 000 | 2,239 | |||
| 24.10.2025 | 18:35:46,072 | 320 | 2,212 | |
| 320 | 2,212 | |||
| 320 | 2,212 | |||
| 24.10.2025 | 18:35:09,198 | 2 500 | 2,233 | |
| 2 500 | 2,233 | |||
| 2 500 | 2,233 | |||
| 24.10.2025 | 18:34:24,927 | 20 | 2,233 | |
| 20 | 2,233 | |||
| 20 | 2,233 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00