Tradegate Exchange

Nvidia Corp.

905

723

178.72

Date	Time	Volume	Order Volume	Price
31/10/2025	09:48:25.825	100		178.72
			100	178.72
			100	178.72
31/10/2025	09:48:24.881	100		178.72
			100	178.72
			100	178.72
31/10/2025	09:48:03.022	5		178.74
			5	178.74
			5	178.74
31/10/2025	09:47:56.476	15		178.74
			15	178.74
			15	178.74
31/10/2025	09:47:54.788	5		178.74
			5	178.74
			5	178.74
31/10/2025	09:47:51.193	1		178.70
			1	178.70
			1	178.70
31/10/2025	09:47:41.670	12		178.70
			12	178.70
			12	178.70
31/10/2025	09:47:37.457	50		178.70
			50	178.70
			50	178.70
31/10/2025	09:47:27.202	2		178.70
			2	178.70
			2	178.70
31/10/2025	09:47:21.558	1		178.70
			1	178.70
			1	178.70
31/10/2025	09:46:58.287	5		178.70
			5	178.70
			5	178.70
31/10/2025	09:46:49.955	70		178.76
			70	178.76
			70	178.76
31/10/2025	09:46:23.226	40		178.70
			40	178.70
			40	178.70
31/10/2025	09:46:19.383	61		178.74
			61	178.74
			61	178.74
31/10/2025	09:46:16.782	40		178.74
			40	178.74
			40	178.74
31/10/2025	09:46:05.839	3		178.68
			3	178.68
			3	178.68
31/10/2025	09:45:59.681	25		178.70
			25	178.70
			25	178.70
31/10/2025	09:45:56.904	32		178.64
			32	178.64
			32	178.64
31/10/2025	09:45:56.641	20		178.68
			20	178.68
			20	178.68
31/10/2025	09:45:39.183	1		178.70
			1	178.70
			1	178.70
31/10/2025	09:45:09.408	1		178.64
			1	178.64
			1	178.64
31/10/2025	09:45:02.883	3		178.66
			3	178.66
			3	178.66
31/10/2025	09:45:01.724	5		178.66
			5	178.66
			5	178.66
31/10/2025	09:44:45.866	6		178.68
			6	178.68
			6	178.68
31/10/2025	09:44:43.979	14		178.70
			14	178.70
			14	178.70
31/10/2025	09:44:32.899	100		178.72
			100	178.72
			100	178.72
31/10/2025	09:44:30.277	17		178.66
			17	178.66
			17	178.66
31/10/2025	09:44:16.999	1		178.76
			1	178.76
			1	178.76
31/10/2025	09:44:08.718	200		178.82
			200	178.82
			200	178.82
31/10/2025	09:43:56.281	10		178.78
			10	178.78
			10	178.78
31/10/2025	09:43:44.505	2		178.78
			2	178.78
			2	178.78
31/10/2025	09:43:39.373	1		178.80
			1	178.80
			1	178.80
31/10/2025	09:43:36.159	2		178.72
			2	178.72
			2	178.72
31/10/2025	09:43:35.004	100		178.76
			100	178.76
			100	178.76
31/10/2025	09:43:31.119	1		178.74
			1	178.74
			1	178.74
31/10/2025	09:43:27.701	11		178.76
			11	178.76
			11	178.76
31/10/2025	09:43:07.295	2		178.76
			2	178.76
			2	178.76
31/10/2025	09:42:55.492	60		178.70
			60	178.70
			60	178.70
31/10/2025	09:42:54.371	200		178.68
			200	178.68
			200	178.68
31/10/2025	09:42:50.769	10		178.72
			10	178.72
			10	178.72
31/10/2025	09:42:48.185	6		178.68
			6	178.68
			6	178.68
31/10/2025	09:42:42.625	3		178.76
			3	178.76
			3	178.76
31/10/2025	09:42:19.343	1		178.76
			1	178.76
			1	178.76
31/10/2025	09:42:19.041	6		178.72
			6	178.72
			6	178.72
31/10/2025	09:42:15.469	13		178.70
			13	178.70
			13	178.70
31/10/2025	09:42:12.410	70		178.74
			70	178.74
			70	178.74
31/10/2025	09:42:02.701	15		178.70
			15	178.70
			15	178.70
31/10/2025	09:42:02.380	37		178.74
			37	178.74
			37	178.74
31/10/2025	09:41:54.796	3		178.68
			3	178.68
			3	178.68
31/10/2025	09:41:47.458	6		178.72
			6	178.72
			6	178.72
31/10/2025	09:41:44.169	2		178.68
			2	178.68
			2	178.68
31/10/2025	09:41:37.418	6		178.76
			6	178.76
			6	178.76
31/10/2025	09:41:24.419	13		178.76
			13	178.76
			13	178.76
31/10/2025	09:41:17.483	6		178.76
			6	178.76
			6	178.76
31/10/2025	09:40:58.904	56		178.74
			56	178.74
			56	178.74
31/10/2025	09:40:47.114	1		178.76
			1	178.76
			1	178.76
31/10/2025	09:40:45.924	63		178.72
			63	178.72
			63	178.72
31/10/2025	09:40:45.566	10		178.72
			10	178.72
			10	178.72
31/10/2025	09:40:41.807	5		178.76
			5	178.76
			5	178.76
31/10/2025	09:40:39.450	1		178.72
			1	178.72
			1	178.72
31/10/2025	09:40:29.591	1		178.72
			1	178.72
			1	178.72
31/10/2025	09:40:09.476	300		178.64
			300	178.64
			300	178.64
31/10/2025	09:40:01.058	400		178.64
			400	178.64
			400	178.64
31/10/2025	09:39:58.326	50		178.66
			50	178.66
			50	178.66
31/10/2025	09:39:35.341	38		178.74
			38	178.74
			38	178.74
31/10/2025	09:39:30.268	268		178.72
			268	178.72
			268	178.72
31/10/2025	09:39:25.105	22		178.74
			22	178.74
			22	178.74
31/10/2025	09:39:06.825	500		178.72
			500	178.72
			500	178.72
31/10/2025	09:38:49.801	2		178.70
			2	178.70
			2	178.70
31/10/2025	09:38:34.893	46		178.74
			46	178.74
			46	178.74
31/10/2025	09:38:28.552	18		178.76
			18	178.76
			18	178.76
31/10/2025	09:38:08.218	9		178.74
			9	178.74
			9	178.74
31/10/2025	09:38:03.651	4		178.74
			4	178.74
			4	178.74
31/10/2025	09:38:03.534	2		178.74
			2	178.74
			2	178.74
31/10/2025	09:37:24.014	83		178.80
			83	178.80
			83	178.80
31/10/2025	09:37:15.658	22		178.76
			22	178.76
			22	178.76
31/10/2025	09:37:13.357	1		178.76
			1	178.76
			1	178.76
31/10/2025	09:37:07.285	11		178.72
			11	178.72
			11	178.72
31/10/2025	09:36:49.536	24		178.76
			24	178.76
			24	178.76
31/10/2025	09:36:36.465	10		178.88
			10	178.88
			10	178.88
31/10/2025	09:36:36.260	1		178.88
			1	178.88
			1	178.88
31/10/2025	09:36:20.023	1		178.86
			1	178.86
			1	178.86
31/10/2025	09:36:06.378	10		178.94
			10	178.94
			10	178.94
31/10/2025	09:36:01.612	6		178.98
			6	178.98
			6	178.98
31/10/2025	09:35:52.524	30		178.90
			30	178.90
			30	178.90
31/10/2025	09:35:44.638	1		178.96
			1	178.96
			1	178.96
31/10/2025	09:35:36.343	6		178.96
			6	178.96
			6	178.96
31/10/2025	09:35:36.064	3		178.92
			3	178.92
			3	178.92
31/10/2025	09:35:35.726	50		178.92
			50	178.92
			50	178.92
31/10/2025	09:35:33.144	6		178.92
			6	178.92
			6	178.92
31/10/2025	09:35:26.200	2		178.98
			2	178.98
			2	178.98
31/10/2025	09:35:18.698	50		178.96
			50	178.96
			50	178.96
31/10/2025	09:35:13.527	1		178.96
			1	178.96
			1	178.96
31/10/2025	09:35:13.007	6		178.96
			6	178.96
			6	178.96
31/10/2025	09:35:10.640	5		178.98
			5	178.98
			5	178.98
31/10/2025	09:34:59.044	6		178.96
			6	178.96
			6	178.96
31/10/2025	09:34:52.611	3		178.90
			3	178.90
			3	178.90
31/10/2025	09:34:46.029	12		178.96
			12	178.96
			12	178.96
31/10/2025	09:34:45.866	16		178.96
			16	178.96
			16	178.96
31/10/2025	09:34:39.865	30		178.96
			30	178.96
			30	178.96
31/10/2025	09:34:15.972	87		178.96
			87	178.96
			87	178.96
31/10/2025	09:34:15.731	7		178.98
			7	178.98
			7	178.98
31/10/2025	09:34:07.141	30		178.90
			30	178.90
			30	178.90
31/10/2025	09:34:04.083	100		178.94
			100	178.94
			100	178.94
31/10/2025	09:33:59.201	2		178.96
			2	178.96
			2	178.96
31/10/2025	09:33:54.039	150		178.94
			150	178.94
			150	178.94
31/10/2025	09:33:45.720	15		178.94
			15	178.94
			15	178.94
31/10/2025	09:33:33.553	2		178.94
			2	178.94
			2	178.94
31/10/2025	09:33:32.743	60		178.94
			60	178.94
			60	178.94
31/10/2025	09:33:31.901	279		178.94
			279	178.94
			279	178.94
31/10/2025	09:33:26.897	200		178.90
			200	178.90
			200	178.90
31/10/2025	09:33:26.210	1		178.88
			1	178.88
			1	178.88
31/10/2025	09:33:20.783	1		178.88
			1	178.88
			1	178.88
31/10/2025	09:33:05.844	22		178.88
			22	178.88
			22	178.88
31/10/2025	09:33:00.297	65		178.88
			65	178.88
			65	178.88
31/10/2025	09:32:45.670	25		178.88
			25	178.88
			25	178.88
31/10/2025	09:32:26.770	1		178.92
			1	178.92
			1	178.92
31/10/2025	09:32:26.436	25		178.86
			25	178.86
			25	178.86
31/10/2025	09:32:05.966	8		178.86
			8	178.86
			8	178.86
31/10/2025	09:32:05.861	25		178.86
			25	178.86
			25	178.86
31/10/2025	09:32:04.491	6		178.84
			6	178.84
			6	178.84
31/10/2025	09:31:56.186	2		178.82
			2	178.82
			2	178.82
31/10/2025	09:31:39.783	50		178.82
			50	178.82
			50	178.82
31/10/2025	09:31:35.790	4		178.76
			4	178.76
			4	178.76
31/10/2025	09:31:26.620	1		178.84
			1	178.84
			1	178.84
31/10/2025	09:31:25.008	2		178.78
			2	178.78
			2	178.78
31/10/2025	09:31:13.920	10		178.78
			10	178.78
			10	178.78
31/10/2025	09:31:13.341	1		178.78
			1	178.78
			1	178.78
31/10/2025	09:31:12.417	1		178.72
			1	178.72
			1	178.72
31/10/2025	09:30:58.192	30		178.80
			30	178.80
			30	178.80
31/10/2025	09:30:56.443	1		178.80
			1	178.80
			1	178.80
31/10/2025	09:30:54.780	188		178.78
			188	178.78
			188	178.78
31/10/2025	09:30:51.212	5		178.80
			5	178.80
			5	178.80
31/10/2025	09:30:40.311	50		178.78
			50	178.78
			50	178.78
31/10/2025	09:30:35.172	15		178.78
			15	178.78
			15	178.78
31/10/2025	09:30:33.477	10		178.74
			10	178.74
			10	178.74
31/10/2025	09:30:30.953	50		178.80
			50	178.80
			50	178.80
31/10/2025	09:30:18.577	4		178.80
			4	178.80
			4	178.80
31/10/2025	09:30:13.885	10		178.80
			10	178.80
			10	178.80
31/10/2025	09:30:00.412	1		178.78
			1	178.78
			1	178.78
31/10/2025	09:29:54.556	84		178.72
			84	178.72
			84	178.72
31/10/2025	09:29:54.276	1		178.78
			1	178.78
			1	178.78
31/10/2025	09:29:37.701	12		178.72
			12	178.72
			12	178.72
31/10/2025	09:29:32.454	200		178.70
			200	178.70
			200	178.70
31/10/2025	09:29:19.821	500		178.70
			500	178.70
			500	178.70
31/10/2025	09:29:17.678	5		178.74
			5	178.74
			5	178.74
31/10/2025	09:28:28.754	8		178.72
			8	178.72
			8	178.72
31/10/2025	09:28:27.681	2		178.80
			2	178.80
			2	178.80
31/10/2025	09:28:26.073	10		178.80
			10	178.80
			10	178.80
31/10/2025	09:28:18.487	5		178.74
			5	178.74
			5	178.74
31/10/2025	09:28:05.747	3		178.70
			3	178.70
			3	178.70
31/10/2025	09:27:59.672	255		178.76
			255	178.76
			255	178.76
31/10/2025	09:27:46.629	1		178.78
			1	178.78
			1	178.78
31/10/2025	09:27:43.053	80		178.70
			80	178.70
			80	178.70
31/10/2025	09:27:42.088	100		178.70
			100	178.70
			100	178.70
31/10/2025	09:27:35.681	6		178.74
			6	178.74
			6	178.74
31/10/2025	09:27:16.911	20		178.62
			20	178.62
			20	178.62
31/10/2025	09:27:11.347	100		178.72
			100	178.72
			100	178.72
31/10/2025	09:27:03.383	34		178.66
			34	178.66
			34	178.66
31/10/2025	09:26:59.365	10		178.72
			10	178.72
			10	178.72
31/10/2025	09:26:57.607	2		178.70
			2	178.70
			2	178.70
31/10/2025	09:26:40.384	10		178.76
			10	178.76
			10	178.76
31/10/2025	09:26:32.463	9		178.78
			9	178.78
			9	178.78
31/10/2025	09:26:23.132	58		178.78
			58	178.78
			58	178.78
31/10/2025	09:26:04.670	3		178.72
			3	178.72
			3	178.72
31/10/2025	09:25:41.067	20		178.66
			20	178.66
			20	178.66
31/10/2025	09:25:31.691	10		178.82
			10	178.82
			10	178.82
31/10/2025	09:25:27.359	10		178.68
			10	178.68
			10	178.68
31/10/2025	09:25:24.643	5		178.72
			5	178.72
			5	178.72
31/10/2025	09:25:22.602	6		178.72
			6	178.72
			6	178.72
31/10/2025	09:25:12.113	6		178.70
			6	178.70
			6	178.70
31/10/2025	09:25:08.421	45		178.84
			45	178.84
			45	178.84
31/10/2025	09:23:53.479	500		178.84
			500	178.84
			500	178.84
31/10/2025	09:23:47.746	238		178.90
			200	178.90
			10	178.90
			5	178.90
			23	178.90
			15	178.90
			199	178.90
			1	178.90
			23	178.90
31/10/2025	09:21:27.680	500		178.80
			500	178.80
			500	178.80
31/10/2025	09:21:17.082	15		178.78
			15	178.78
			15	178.78
31/10/2025	09:21:04.094	94		178.80
			94	178.80
			94	178.80
31/10/2025	09:20:57.297	50		178.80
			50	178.80
			50	178.80
31/10/2025	09:20:47.666	213		178.84
			213	178.84
			213	178.84
31/10/2025	09:20:41.335	1		178.82
			1	178.82
			1	178.82
31/10/2025	09:20:38.835	20		178.76
			20	178.76
			20	178.76
31/10/2025	09:20:35.010	50		178.78
			50	178.78
			50	178.78
31/10/2025	09:20:25.609	5		178.80
			5	178.80
			5	178.80
31/10/2025	09:20:25.237	1		178.80
			1	178.80
			1	178.80
31/10/2025	09:20:24.028	1		178.80
			1	178.80
			1	178.80
31/10/2025	09:20:14.290	2		178.78
			2	178.78
			2	178.78
31/10/2025	09:20:05.687	50		178.76
			50	178.76
			50	178.76
31/10/2025	09:19:51.647	1		178.80
			1	178.80
			1	178.80
31/10/2025	09:19:46.096	4		178.72
			4	178.72
			4	178.72
31/10/2025	09:19:41.722	5		178.80
			5	178.80
			5	178.80
31/10/2025	09:19:37.039	53		178.70
			53	178.70
			53	178.70
31/10/2025	09:19:33.453	100		178.80
			100	178.80
			100	178.80
31/10/2025	09:19:32.055	9		178.70
			9	178.70
			9	178.70
31/10/2025	09:19:31.917	50		178.76
			50	178.76
			50	178.76
31/10/2025	09:19:10.865	50		178.76
			50	178.76
			50	178.76
31/10/2025	09:18:38.269	2		178.72
			2	178.72
			2	178.72
31/10/2025	09:18:25.196	1		178.56
			1	178.56
			1	178.56
31/10/2025	09:18:15.129	263		178.48
			14	178.48
			75	178.48
			3	178.48
			260	178.48
			124	178.48
			50	178.48
31/10/2025	09:16:52.951	500		178.48
			500	178.48
			500	178.48
31/10/2025	09:16:52.284	1		178.54
			1	178.54
			1	178.54
31/10/2025	09:16:49.246	250		178.50
			250	178.50
			250	178.50
31/10/2025	09:16:41.039	10		178.42
			10	178.42
			10	178.42
31/10/2025	09:16:35.720	8		178.40
			8	178.40
			8	178.40
31/10/2025	09:16:26.811	5		178.48
			5	178.48
			5	178.48
31/10/2025	09:16:06.177	10		178.38
			10	178.38
			10	178.38
31/10/2025	09:16:00.375	17		178.40
			17	178.40
			17	178.40
31/10/2025	09:15:58.119	13		178.40
			13	178.40
			13	178.40
31/10/2025	09:15:55.147	7		178.40
			7	178.40
			7	178.40
31/10/2025	09:15:53.653	3		178.40
			3	178.40
			3	178.40
31/10/2025	09:15:30.906	23		178.50
			23	178.50
			23	178.50
31/10/2025	09:15:05.525	100		178.36
			100	178.36
			100	178.36
31/10/2025	09:15:05.179	20		178.28
			20	178.28
			20	178.28
31/10/2025	09:15:05.087	25		178.28
			25	178.28
			25	178.28
31/10/2025	09:14:51.574	1		178.36
			1	178.36
			1	178.36
31/10/2025	09:14:49.157	2		178.42
			2	178.42
			2	178.42
31/10/2025	09:14:35.145	15		178.42
			15	178.42
			15	178.42
31/10/2025	09:14:32.358	20		178.36
			20	178.36
			20	178.36
31/10/2025	09:14:17.964	60		178.48
			60	178.48
			60	178.48
31/10/2025	09:14:15.121	248		178.46
			248	178.46
			248	178.46
31/10/2025	09:14:08.227	1		178.48
			1	178.48
			1	178.48
31/10/2025	09:13:44.286	30		178.44
			30	178.44
			30	178.44
31/10/2025	09:13:33.847	23		178.46
			23	178.46
			23	178.46
31/10/2025	09:13:26.290	60		178.40
			60	178.40
			60	178.40
31/10/2025	09:13:14.244	150		178.38
			150	178.38
			150	178.38
31/10/2025	09:13:14.010	10		178.46
			10	178.46
			10	178.46
31/10/2025	09:13:06.080	3		178.38
			3	178.38
			3	178.38
31/10/2025	09:13:00.649	3		178.48
			3	178.48
			3	178.48
31/10/2025	09:12:49.662	125		178.50
			125	178.50
			125	178.50
31/10/2025	09:12:32.456	10		178.58
			10	178.58
			10	178.58
31/10/2025	09:12:21.420	18		178.52
			18	178.52
			18	178.52
31/10/2025	09:12:19.113	1		178.62
			1	178.62
			1	178.62
31/10/2025	09:12:18.267	10		178.60
			10	178.60
			10	178.60
31/10/2025	09:12:10.170	2		178.62
			2	178.62
			2	178.62
31/10/2025	09:12:05.501	110		178.56
			110	178.56
			110	178.56
31/10/2025	09:11:56.509	3		178.68
			3	178.68
			3	178.68
31/10/2025	09:11:51.700	106		178.60
			106	178.60
			106	178.60
31/10/2025	09:11:31.366	30		178.62
			30	178.62
			30	178.62
31/10/2025	09:11:30.685	10		178.70
			10	178.70
			10	178.70
31/10/2025	09:11:30.402	10		178.62
			10	178.62
			10	178.62
31/10/2025	09:11:26.341	50		178.70
			50	178.70
			50	178.70
31/10/2025	09:11:24.611	50		178.82
			50	178.82
			50	178.82
31/10/2025	09:11:20.505	12		178.76
			12	178.76
			12	178.76
31/10/2025	09:11:15.940	55		178.82
			55	178.82
			55	178.82
31/10/2025	09:11:06.899	1		178.92
			1	178.92
			1	178.92
31/10/2025	09:11:06.397	1		178.90
			1	178.90
			1	178.90
31/10/2025	09:10:51.180	7		178.72
			7	178.72
			7	178.72
31/10/2025	09:10:29.758	40		178.80
			40	178.80
			40	178.80
31/10/2025	09:10:25.074	2		178.84
			2	178.84
			2	178.84
31/10/2025	09:10:16.397	2		178.62
			2	178.62
			2	178.62
31/10/2025	09:10:04.909	19		178.82
			19	178.82
			19	178.82
31/10/2025	09:10:02.275	99		178.70
			87	178.70
			96	178.70
			12	178.70
			3	178.70
31/10/2025	09:09:49.527	843		178.50
			843	178.50
			23	178.50
			820	178.50
31/10/2025	09:09:44.380	500		178.50
			60	178.50
			500	178.50
			160	178.50
			280	178.50
31/10/2025	09:09:44.205	250		178.46
			250	178.46
			250	178.46
31/10/2025	09:09:44.025	30		178.50
			10	178.50
			20	178.50
			30	178.50
31/10/2025	09:09:43.942	150		178.50
			150	178.50
			30	178.50
			6	178.50
			100	178.50
			14	178.50
31/10/2025	09:09:43.840	65		178.36
			50	178.36
			15	178.36
			60	178.36
			5	178.36
31/10/2025	09:08:52.075	500		178.36
			500	178.36
			500	178.36
31/10/2025	09:08:21.637	40		178.30
			40	178.30
			40	178.30
31/10/2025	09:08:17.735	28		178.34
			28	178.34
			28	178.34
31/10/2025	09:08:15.604	40		178.32
			40	178.32
			40	178.32
31/10/2025	09:07:49.592	2		178.28
			2	178.28
			2	178.28
31/10/2025	09:07:49.372	30		178.28
			30	178.28
			30	178.28
31/10/2025	09:07:46.651	22		178.28
			22	178.28
			22	178.28
31/10/2025	09:07:35.873	106		178.20
			106	178.20
			103	178.20
			3	178.20
31/10/2025	09:07:22.698	4		178.14
			4	178.14
			4	178.14
31/10/2025	09:07:11.436	1		178.20
			1	178.20
			1	178.20
31/10/2025	09:07:08.021	2		178.20
			2	178.20
			2	178.20
31/10/2025	09:06:50.721	2		178.22
			2	178.22
			2	178.22
31/10/2025	09:06:47.456	40		178.20
			40	178.20
			40	178.20
31/10/2025	09:06:45.889	10		178.18
			10	178.18
			10	178.18
31/10/2025	09:06:35.742	1		178.12
			1	178.12
			1	178.12
31/10/2025	09:06:29.491	22		178.10
			22	178.10
			22	178.10
31/10/2025	09:06:22.150	1		178.00
			1	178.00
			1	178.00
31/10/2025	09:06:17.320	2 296		178.00
			2 137	178.00
			1	178.00
			2 296	178.00
			35	178.00
			40	178.00
			80	178.00
			3	178.00
31/10/2025	09:06:10.742	543		178.10
			534	178.10
			500	178.10
			4	178.10
			5	178.10
			10	178.10
			2	178.10
			3	178.10
			10	178.10
			18	178.10
31/10/2025	09:03:50.378	7		178.04
			7	178.04
			7	178.04
31/10/2025	09:03:26.795	100		178.24
			100	178.24
			100	178.24
31/10/2025	09:03:24.546	5		178.30
			5	178.30
			5	178.30
31/10/2025	09:03:09.635	7		178.10
			7	178.10
			7	178.10
31/10/2025	09:02:58.259	1		178.18
			1	178.18
			1	178.18
31/10/2025	09:02:10.385	10		178.02
			10	178.02
			10	178.02
31/10/2025	09:02:06.130	56		178.02
			56	178.02
			40	178.02
			16	178.02
31/10/2025	09:01:48.345	20		178.02
			20	178.02
			20	178.02
31/10/2025	09:01:32.555	10		178.16
			10	178.16
			10	178.16
31/10/2025	09:01:03.504	40		178.30
			40	178.30
			40	178.30
31/10/2025	09:01:00.838	4		178.30
			4	178.30
			4	178.30
31/10/2025	09:00:45.377	5		178.26
			5	178.26
			5	178.26
31/10/2025	09:00:33.184	4		178.02
			4	178.02
			4	178.02
31/10/2025	08:59:58.040	100		178.30
			60	178.30
			100	178.30
			40	178.30
31/10/2025	08:59:35.433	5		178.02
			5	178.02
			5	178.02
31/10/2025	08:59:31.637	16		178.02
			16	178.02
			16	178.02
31/10/2025	08:58:58.344	30		178.30
			30	178.30
			30	178.30
31/10/2025	08:58:54.887	3		178.02
			3	178.02
			3	178.02
31/10/2025	08:58:38.017	7		178.30
			7	178.30
			7	178.30
31/10/2025	08:58:14.947	30		178.30
			30	178.30
			30	178.30
31/10/2025	08:58:14.490	41		178.02
			41	178.02
			41	178.02
31/10/2025	08:58:09.930	3		178.30
			3	178.30
			3	178.30
31/10/2025	08:58:06.692	1		178.30
			1	178.30
			1	178.30
31/10/2025	08:57:51.525	25		178.30
			25	178.30
			25	178.30
31/10/2025	08:57:37.270	120		178.02
			120	178.02
			80	178.02
			40	178.02
31/10/2025	08:56:43.390	28		178.30
			28	178.30
			28	178.30
31/10/2025	08:56:37.119	1		178.02
			1	178.02
			1	178.02
31/10/2025	08:56:05.849	100		178.30
			100	178.30
			100	178.30
31/10/2025	08:55:58.721	2		178.30
			2	178.30
			2	178.30
31/10/2025	08:55:42.669	1		178.30
			1	178.30
			1	178.30
31/10/2025	08:55:20.365	6		178.30
			6	178.30
			6	178.30
31/10/2025	08:55:20.014	8		178.30
			8	178.30
			8	178.30
31/10/2025	08:55:06.081	2		178.30
			2	178.30
			2	178.30
31/10/2025	08:55:00.830	30		178.30
			30	178.30
			30	178.30
31/10/2025	08:54:53.652	1		178.30
			1	178.30
			1	178.30
31/10/2025	08:54:35.238	7		178.30
			7	178.30
			7	178.30
31/10/2025	08:54:30.235	4		178.02
			4	178.02
			4	178.02
31/10/2025	08:54:27.520	7		178.30
			7	178.30
			7	178.30
31/10/2025	08:54:14.937	11		178.30
			11	178.30
			11	178.30
31/10/2025	08:54:07.543	42		178.02
			42	178.02
			42	178.02
31/10/2025	08:54:05.016	3		178.30
			3	178.30
			3	178.30
31/10/2025	08:54:00.845	50		178.30
			50	178.30
			50	178.30
31/10/2025	08:53:43.743	8		178.30
			8	178.30
			8	178.30
31/10/2025	08:53:36.613	23		178.30
			23	178.30
			23	178.30
31/10/2025	08:53:30.237	6		178.30
			6	178.30
			6	178.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 216.10 / Ask: 216.60
Volume: 216 041
+0.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 09:48:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice