Tradegate Exchange

thyssenkrupp AG

820

644

9.142

Date	Time	Volume	Order Volume	Price
30/06/2025	21:53:35.409	7		9.142
			7	9.142
			7	9.142
30/06/2025	21:50:55.810	250		9.218
			250	9.218
			60	9.218
			90	9.218
			100	9.218
30/06/2025	21:44:43.719	295		9.14
			295	9.14
			295	9.14
30/06/2025	21:38:32.218	603		9.14
			319	9.14
			284	9.14
			603	9.14
30/06/2025	21:33:55.330	223		9.14
			223	9.14
			23	9.14
			200	9.14
30/06/2025	21:29:27.827	547		9.14
			547	9.14
			547	9.14
30/06/2025	21:27:26.479	10		9.218
			10	9.218
			10	9.218
30/06/2025	21:25:39.824	300		9.14
			300	9.14
			300	9.14
30/06/2025	21:23:12.753	530		9.14
			200	9.14
			60	9.14
			530	9.14
			270	9.14
30/06/2025	21:12:44.185	1 000		9.168
			1 000	9.168
			1 000	9.168
30/06/2025	21:12:30.951	1 000		9.166
			60	9.166
			1 000	9.166
			940	9.166
30/06/2025	21:11:00.390	100		9.122
			60	9.122
			40	9.122
			100	9.122
30/06/2025	21:10:19.873	50		9.166
			50	9.166
			50	9.166
30/06/2025	21:09:09.821	200		9.132
			200	9.132
			100	9.132
			100	9.132
30/06/2025	21:01:24.234	160		9.166
			160	9.166
			160	9.166
30/06/2025	20:53:39.430	320		9.166
			320	9.166
			320	9.166
30/06/2025	20:34:55.952	3 730		9.164
			3 730	9.164
			3 730	9.164
30/06/2025	20:34:52.852	350		9.15
			350	9.15
			350	9.15
30/06/2025	20:26:38.258	1 000		9.162
			760	9.162
			1 000	9.162
			240	9.162
30/06/2025	20:26:19.042	360		9.126
			360	9.126
			10	9.126
			350	9.126
30/06/2025	20:11:31.347	5		9.126
			5	9.126
			5	9.126
30/06/2025	20:09:20.562	40		9.162
			40	9.162
			40	9.162
30/06/2025	19:49:03.845	15		9.162
			15	9.162
			15	9.162
30/06/2025	19:46:34.006	6		9.162
			6	9.162
			6	9.162
30/06/2025	19:46:32.488	2		9.162
			2	9.162
			2	9.162
30/06/2025	19:40:42.233	29		9.12
			29	9.12
			29	9.12
30/06/2025	19:39:21.976	2		9.112
			2	9.112
			2	9.112
30/06/2025	19:35:17.740	900		9.162
			100	9.162
			150	9.162
			240	9.162
			410	9.162
			900	9.162
30/06/2025	19:32:32.187	108		9.162
			108	9.162
			58	9.162
			50	9.162
30/06/2025	19:22:11.976	500		9.132
			50	9.132
			100	9.132
			350	9.132
			500	9.132
30/06/2025	19:21:38.438	370		9.10
			320	9.10
			370	9.10
			50	9.10
30/06/2025	19:21:27.650	44		9.098
			44	9.098
			44	9.098
30/06/2025	19:16:13.278	120		9.092
			120	9.092
			120	9.092
30/06/2025	19:16:11.241	75		9.132
			50	9.132
			25	9.132
			75	9.132
30/06/2025	19:13:37.469	1		9.092
			1	9.092
			1	9.092
30/06/2025	19:11:24.079	20		9.132
			20	9.132
			20	9.132
30/06/2025	19:09:40.972	18		9.132
			18	9.132
			18	9.132
30/06/2025	19:06:21.599	6		9.132
			6	9.132
			6	9.132
30/06/2025	18:59:57.067	219		9.128
			150	9.128
			69	9.128
			219	9.128
30/06/2025	18:59:03.661	100		9.092
			100	9.092
			100	9.092
30/06/2025	18:57:40.642	200		9.092
			200	9.092
			200	9.092
30/06/2025	18:57:11.550	100		9.12
			100	9.12
			100	9.12
30/06/2025	18:57:09.857	1		9.128
			1	9.128
			1	9.128
30/06/2025	18:57:04.444	100		9.128
			100	9.128
			100	9.128
30/06/2025	18:55:02.460	250		9.112
			250	9.112
			250	9.112
30/06/2025	18:54:19.155	240		9.104
			240	9.104
			240	9.104
30/06/2025	18:54:14.913	240		9.104
			240	9.104
			240	9.104
30/06/2025	18:47:39.069	250		9.082
			240	9.082
			10	9.082
			250	9.082
30/06/2025	18:46:53.765	50		9.128
			50	9.128
			50	9.128
30/06/2025	18:46:46.867	100		9.128
			100	9.128
			100	9.128
30/06/2025	18:44:16.604	500		9.10
			500	9.10
			500	9.10
30/06/2025	18:41:57.153	110		9.128
			110	9.128
			110	9.128
30/06/2025	18:40:25.396	225		9.082
			225	9.082
			225	9.082
30/06/2025	18:37:42.315	6		9.128
			6	9.128
			6	9.128
30/06/2025	18:37:24.503	56		9.082
			56	9.082
			56	9.082
30/06/2025	18:34:21.248	194		9.082
			194	9.082
			194	9.082
30/06/2025	18:34:05.642	806		9.092
			102	9.092
			151	9.092
			553	9.092
			806	9.092
30/06/2025	18:32:15.904	6		9.138
			6	9.138
			6	9.138
30/06/2025	18:32:03.226	3		9.092
			3	9.092
			3	9.092
30/06/2025	18:31:17.377	1		9.082
			1	9.082
			1	9.082
30/06/2025	18:30:42.742	4		9.138
			4	9.138
			4	9.138
30/06/2025	18:28:39.616	250		9.092
			250	9.092
			60	9.092
			30	9.092
			110	9.092
			50	9.092
30/06/2025	18:27:15.511	1 200		9.126
			1 200	9.126
			1 200	9.126
30/06/2025	18:27:12.389	125		9.13
			125	9.13
			125	9.13
30/06/2025	18:26:32.278	100		9.148
			100	9.148
			100	9.148
30/06/2025	18:25:04.482	250		9.128
			250	9.128
			250	9.128
30/06/2025	18:24:06.525	272		9.162
			272	9.162
			32	9.162
			240	9.162
30/06/2025	18:22:27.776	1 000		9.128
			1 000	9.128
			1 000	9.128
30/06/2025	18:17:32.250	220		9.15
			200	9.15
			220	9.15
			20	9.15
30/06/2025	18:17:09.359	33		9.128
			33	9.128
			33	9.128
30/06/2025	18:15:47.511	11		9.128
			11	9.128
			11	9.128
30/06/2025	18:15:41.680	100		9.128
			100	9.128
			50	9.128
			50	9.128
30/06/2025	18:11:32.569	10		9.138
			10	9.138
			10	9.138
30/06/2025	18:07:05.561	50		9.15
			50	9.15
			50	9.15
30/06/2025	18:06:38.965	492		9.124
			492	9.124
			172	9.124
			320	9.124
30/06/2025	18:04:50.421	1 000		9.124
			1 000	9.124
			1 000	9.124
30/06/2025	18:04:37.260	20		9.15
			20	9.15
			20	9.15
30/06/2025	17:58:55.599	2		9.162
			2	9.162
			2	9.162
30/06/2025	17:55:13.931	21		9.102
			21	9.102
			21	9.102
30/06/2025	17:54:17.971	2		9.162
			2	9.162
			2	9.162
30/06/2025	17:51:53.201	3		9.102
			3	9.102
			3	9.102
30/06/2025	17:51:12.627	4		9.162
			4	9.162
			4	9.162
30/06/2025	17:50:17.675	300		9.102
			120	9.102
			124	9.102
			300	9.102
			56	9.102
30/06/2025	17:45:43.802	30		9.162
			30	9.162
			30	9.162
30/06/2025	17:44:44.894	17		9.162
			17	9.162
			17	9.162
30/06/2025	17:43:18.654	500		9.122
			200	9.122
			50	9.122
			500	9.122
			250	9.122
30/06/2025	17:43:17.482	500		9.13
			350	9.13
			500	9.13
			150	9.13
30/06/2025	17:32:15.961	150		9.166
			100	9.166
			150	9.166
			50	9.166
30/06/2025	17:29:03.152	875		9.152
			875	9.152
			875	9.152
30/06/2025	17:27:35.579	69		9.16
			69	9.16
			69	9.16
30/06/2025	17:27:07.590	1		9.158
			1	9.158
			1	9.158
30/06/2025	17:26:16.133	80		9.152
			80	9.152
			80	9.152
30/06/2025	17:23:53.422	6		9.16
			6	9.16
			6	9.16
30/06/2025	17:23:31.166	1 500		9.158
			1 500	9.158
			1 500	9.158
30/06/2025	17:21:24.952	800		9.16
			800	9.16
			800	9.16
30/06/2025	17:21:22.384	1 418		9.16
			1 418	9.16
			218	9.16
			1 200	9.16
30/06/2025	17:19:50.731	250		9.166
			250	9.166
			250	9.166
30/06/2025	17:16:50.586	201		9.184
			201	9.184
			201	9.184
30/06/2025	17:15:48.216	35		9.17
			35	9.17
			35	9.17
30/06/2025	17:15:44.890	1 000		9.17
			1 000	9.17
			1 000	9.17
30/06/2025	17:15:32.297	300		9.168
			300	9.168
			300	9.168
30/06/2025	17:15:26.804	1 200		9.168
			1 200	9.168
			1 200	9.168
30/06/2025	17:14:27.541	12		9.156
			12	9.156
			12	9.156
30/06/2025	17:14:00.527	18		9.154
			18	9.154
			18	9.154
30/06/2025	17:11:16.481	1 000		9.132
			1 000	9.132
			1 000	9.132
30/06/2025	17:11:03.314	220		9.134
			220	9.134
			220	9.134
30/06/2025	17:09:38.560	8		9.138
			8	9.138
			8	9.138
30/06/2025	17:09:28.068	100		9.142
			100	9.142
			100	9.142
30/06/2025	17:08:57.184	500		9.14
			500	9.14
			500	9.14
30/06/2025	17:04:04.732	205		9.138
			205	9.138
			205	9.138
30/06/2025	17:03:26.205	100		9.144
			100	9.144
			100	9.144
30/06/2025	17:03:11.579	698		9.146
			698	9.146
			698	9.146
30/06/2025	17:02:36.650	150		9.142
			150	9.142
			150	9.142
30/06/2025	16:59:34.121	500		9.15
			500	9.15
			500	9.15
30/06/2025	16:58:32.346	400		9.158
			400	9.158
			400	9.158
30/06/2025	16:54:34.105	10		9.176
			10	9.176
			10	9.176
30/06/2025	16:51:46.755	750		9.182
			750	9.182
			750	9.182
30/06/2025	16:50:08.039	1		9.186
			1	9.186
			1	9.186
30/06/2025	16:49:17.927	1		9.192
			1	9.192
			1	9.192
30/06/2025	16:48:13.197	37		9.186
			37	9.186
			37	9.186
30/06/2025	16:47:47.962	351		9.186
			351	9.186
			351	9.186
30/06/2025	16:42:47.965	50		9.208
			50	9.208
			50	9.208
30/06/2025	16:42:25.678	22		9.206
			22	9.206
			22	9.206
30/06/2025	16:40:41.659	107		9.204
			107	9.204
			107	9.204
30/06/2025	16:39:36.662	7		9.206
			7	9.206
			7	9.206
30/06/2025	16:38:56.922	200		9.208
			200	9.208
			200	9.208
30/06/2025	16:38:01.875	77		9.20
			77	9.20
			77	9.20
30/06/2025	16:36:38.919	600		9.206
			600	9.206
			600	9.206
30/06/2025	16:36:19.634	33		9.20
			33	9.20
			33	9.20
30/06/2025	16:34:51.203	135		9.216
			135	9.216
			135	9.216
30/06/2025	16:34:35.023	235		9.216
			235	9.216
			235	9.216
30/06/2025	16:34:24.703	10		9.212
			10	9.212
			10	9.212
30/06/2025	16:33:30.362	11		9.212
			11	9.212
			11	9.212
30/06/2025	16:33:24.249	100		9.216
			100	9.216
			100	9.216
30/06/2025	16:33:08.330	14		9.212
			14	9.212
			14	9.212
30/06/2025	16:32:32.734	28		9.208
			28	9.208
			28	9.208
30/06/2025	16:32:24.335	233		9.21
			233	9.21
			233	9.21
30/06/2025	16:30:34.781	55		9.192
			55	9.192
			55	9.192
30/06/2025	16:26:02.663	1 000		9.182
			1 000	9.182
			1 000	9.182
30/06/2025	16:22:18.890	50		9.18
			50	9.18
			50	9.18
30/06/2025	16:19:37.589	1		9.188
			1	9.188
			1	9.188
30/06/2025	16:12:40.222	50		9.194
			50	9.194
			50	9.194
30/06/2025	16:12:12.431	110		9.198
			110	9.198
			110	9.198
30/06/2025	16:10:58.706	2 000		9.18
			2 000	9.18
			2 000	9.18
30/06/2025	16:09:00.848	2		9.162
			2	9.162
			2	9.162
30/06/2025	16:07:04.449	12		9.168
			12	9.168
			12	9.168
30/06/2025	16:05:34.142	6		9.172
			6	9.172
			6	9.172
30/06/2025	16:01:42.953	66		9.174
			66	9.174
			66	9.174
30/06/2025	16:01:19.763	100		9.17
			100	9.17
			100	9.17
30/06/2025	16:00:50.432	1		9.164
			1	9.164
			1	9.164
30/06/2025	16:00:15.622	5		9.178
			5	9.178
			5	9.178
30/06/2025	15:59:05.227	100		9.172
			100	9.172
			100	9.172
30/06/2025	15:58:56.563	695		9.172
			695	9.172
			695	9.172
30/06/2025	15:58:55.937	1 200		9.172
			1 200	9.172
			1 200	9.172
30/06/2025	15:58:55.531	1 200		9.172
			1 200	9.172
			1 200	9.172
30/06/2025	15:58:55.359	1 200		9.172
			1 200	9.172
			1 200	9.172
30/06/2025	15:58:50.119	1 200		9.172
			1 200	9.172
			1 200	9.172
30/06/2025	15:57:51.764	1 200		9.17
			1 200	9.17
			1 200	9.17
30/06/2025	15:57:20.768	873		9.166
			873	9.166
			873	9.166
30/06/2025	15:57:02.922	80		9.172
			80	9.172
			80	9.172
30/06/2025	15:55:37.894	4		9.164
			4	9.164
			4	9.164
30/06/2025	15:54:49.208	1 000		9.156
			1 000	9.156
			1 000	9.156
30/06/2025	15:54:11.880	150		9.154
			150	9.154
			150	9.154
30/06/2025	15:53:34.536	855		9.16
			855	9.16
			855	9.16
30/06/2025	15:53:34.144	1 200		9.16
			1 200	9.16
			1 200	9.16
30/06/2025	15:53:30.820	1 200		9.16
			1 200	9.16
			1 200	9.16
30/06/2025	15:53:05.151	545		9.166
			545	9.166
			545	9.166
30/06/2025	15:51:28.008	5		9.17
			5	9.17
			5	9.17
30/06/2025	15:48:37.294	2		9.192
			2	9.192
			2	9.192
30/06/2025	15:48:08.316	500		9.204
			500	9.204
			500	9.204
30/06/2025	15:47:26.988	1 200		9.202
			1 200	9.202
			1 200	9.202
30/06/2025	15:46:57.712	81		9.212
			81	9.212
			81	9.212
30/06/2025	15:46:40.868	150		9.214
			150	9.214
			150	9.214
30/06/2025	15:46:16.628	900		9.21
			900	9.21
			900	9.21
30/06/2025	15:45:33.497	300		9.212
			300	9.212
			300	9.212
30/06/2025	15:38:35.719	1		9.192
			1	9.192
			1	9.192
30/06/2025	15:37:55.862	250		9.186
			250	9.186
			250	9.186
30/06/2025	15:34:36.263	33		9.198
			33	9.198
			33	9.198
30/06/2025	15:34:15.623	6		9.192
			6	9.192
			6	9.192
30/06/2025	15:33:47.225	175		9.198
			175	9.198
			175	9.198
30/06/2025	15:33:47.160	500		9.20
			500	9.20
			500	9.20
30/06/2025	15:32:36.678	1		9.218
			1	9.218
			1	9.218
30/06/2025	15:32:25.139	372		9.21
			372	9.21
			372	9.21
30/06/2025	15:32:25.065	1 200		9.21
			1 200	9.21
			1 200	9.21
30/06/2025	15:32:24.682	1 200		9.21
			1 200	9.21
			1 200	9.21
30/06/2025	15:32:23.712	1 500		9.212
			1 500	9.212
			1 500	9.212
30/06/2025	15:32:23.370	1 200		9.212
			1 200	9.212
			1 200	9.212
30/06/2025	15:31:58.697	1 200		9.218
			1 200	9.218
			1 200	9.218
30/06/2025	15:30:30.235	300		9.226
			300	9.226
			300	9.226
30/06/2025	15:30:29.081	1 200		9.226
			1 200	9.226
			1 200	9.226
30/06/2025	15:30:27.828	1 200		9.226
			1 200	9.226
			1 200	9.226
30/06/2025	15:30:26.632	1 200		9.226
			1 200	9.226
			1 200	9.226
30/06/2025	15:30:24.204	1 200		9.226
			1 200	9.226
			1 200	9.226
30/06/2025	15:30:22.840	1 200		9.226
			1 200	9.226
			1 200	9.226
30/06/2025	15:30:16.369	1 200		9.232
			1 200	9.232
			1 200	9.232
30/06/2025	15:30:01.464	50		9.24
			50	9.24
			50	9.24
30/06/2025	15:28:30.038	600		9.246
			600	9.246
			600	9.246
30/06/2025	15:28:25.417	50		9.248
			50	9.248
			50	9.248
30/06/2025	15:26:53.783	500		9.248
			500	9.248
			500	9.248
30/06/2025	15:26:33.942	100		9.25
			100	9.25
			100	9.25
30/06/2025	15:25:34.963	10		9.248
			10	9.248
			10	9.248
30/06/2025	15:21:51.019	920		9.244
			920	9.244
			920	9.244
30/06/2025	15:21:20.820	1 080		9.246
			1 080	9.246
			1 080	9.246
30/06/2025	15:19:57.928	20		9.244
			20	9.244
			20	9.244
30/06/2025	15:19:16.060	15		9.25
			15	9.25
			15	9.25
30/06/2025	15:16:09.988	100		9.25
			100	9.25
			100	9.25
30/06/2025	15:16:07.232	1 200		9.25
			1 200	9.25
			1 200	9.25
30/06/2025	15:15:34.315	1 500		9.252
			1 500	9.252
			1 500	9.252
30/06/2025	15:15:24.372	545		9.25
			545	9.25
			545	9.25
30/06/2025	15:15:05.809	946		9.25
			946	9.25
			946	9.25
30/06/2025	15:15:05.592	1 200		9.25
			1 200	9.25
			1 200	9.25
30/06/2025	15:15:00.677	1 200		9.252
			1 200	9.252
			1 200	9.252
30/06/2025	15:13:52.200	1 200		9.252
			1 200	9.252
			1 200	9.252
30/06/2025	15:13:31.553	550		9.256
			550	9.256
			550	9.256
30/06/2025	15:13:00.417	200		9.254
			200	9.254
			200	9.254
30/06/2025	15:11:45.684	945		9.25
			945	9.25
			945	9.25
30/06/2025	15:11:35.092	300		9.252
			300	9.252
			300	9.252
30/06/2025	15:11:15.180	200		9.246
			200	9.246
			200	9.246
30/06/2025	15:10:53.238	142		9.242
			142	9.242
			142	9.242
30/06/2025	15:10:39.621	35		9.242
			35	9.242
			35	9.242
30/06/2025	15:10:07.523	450		9.24
			450	9.24
			450	9.24
30/06/2025	15:09:41.065	1 200		9.24
			1 200	9.24
			1 200	9.24
30/06/2025	15:08:54.665	108		9.238
			108	9.238
			108	9.238
30/06/2025	15:07:31.741	150		9.24
			150	9.24
			150	9.24
30/06/2025	15:07:15.399	1 200		9.24
			1 200	9.24
			1 200	9.24
30/06/2025	15:07:03.975	1 500		9.24
			1 500	9.24
			1 500	9.24
30/06/2025	15:02:31.195	125		9.272
			125	9.272
			125	9.272
30/06/2025	15:01:22.925	50		9.27
			50	9.27
			50	9.27
30/06/2025	15:01:22.177	1 200		9.27
			1 200	9.27
			1 200	9.27
30/06/2025	15:00:58.920	2 400		9.27
			2 400	9.27
			2 400	9.27
30/06/2025	14:59:03.920	20		9.278
			20	9.278
			20	9.278
30/06/2025	14:58:01.821	700		9.288
			700	9.288
			700	9.288
30/06/2025	14:56:59.259	500		9.298
			500	9.298
			500	9.298
30/06/2025	14:56:53.665	428		9.296
			428	9.296
			28	9.296
			400	9.296
30/06/2025	14:56:26.666	20		9.296
			20	9.296
			20	9.296
30/06/2025	14:55:35.712	500		9.292
			500	9.292
			500	9.292
30/06/2025	14:55:23.021	150		9.29
			150	9.29
			150	9.29
30/06/2025	14:55:22.001	1 200		9.29
			100	9.29
			1 200	9.29
			1 000	9.29
			100	9.29
30/06/2025	14:55:20.031	1 200		9.29
			1 200	9.29
			1 200	9.29
30/06/2025	14:55:13.288	1 200		9.29
			1 200	9.29
			1 200	9.29
30/06/2025	14:54:35.892	1 810		9.28
			500	9.28
			500	9.28
			1 810	9.28
			210	9.28
			300	9.28
			300	9.28
30/06/2025	14:54:22.296	223		9.268
			223	9.268
			223	9.268
30/06/2025	14:53:49.785	1 000		9.262
			1 000	9.262
			1 000	9.262
30/06/2025	14:53:21.797	1 115		9.266
			1 115	9.266
			1 115	9.266
30/06/2025	14:53:21.336	1 200		9.266
			1 200	9.266
			1 200	9.266
30/06/2025	14:53:06.760	1 200		9.266
			1 200	9.266
			940	9.266
			260	9.266
30/06/2025	14:53:06.695	750		9.26
			550	9.26
			200	9.26
			750	9.26
30/06/2025	14:53:06.206	1 800		9.26
			1 800	9.26
			1 300	9.26
			500	9.26
30/06/2025	14:52:37.200	1 252		9.254
			1 252	9.254
			1 252	9.254
30/06/2025	14:52:00.427	160		9.256
			160	9.256
			160	9.256
30/06/2025	14:50:49.938	179		9.252
			179	9.252
			179	9.252
30/06/2025	14:50:28.487	1 000		9.252
			1 000	9.252
			1 000	9.252
30/06/2025	14:48:52.799	200		9.254
			200	9.254
			200	9.254
30/06/2025	14:47:01.777	10		9.252
			10	9.252
			10	9.252
30/06/2025	14:45:29.021	400		9.248
			400	9.248
			400	9.248
30/06/2025	14:45:13.163	1 200		9.254
			1 200	9.254
			1 200	9.254
30/06/2025	14:45:12.514	800		9.254
			800	9.254
			800	9.254
30/06/2025	14:45:08.848	1 200		9.254
			1 200	9.254
			1 200	9.254
30/06/2025	14:44:58.987	400		9.256
			400	9.256
			400	9.256
30/06/2025	14:41:08.355	100		9.258
			100	9.258
			100	9.258
30/06/2025	14:40:57.432	11		9.264
			11	9.264
			11	9.264
30/06/2025	14:39:33.053	31		9.256
			31	9.256
			31	9.256
30/06/2025	14:36:06.860	6		9.264
			6	9.264
			6	9.264
30/06/2025	14:35:19.960	63		9.26
			63	9.26
			63	9.26
30/06/2025	14:34:29.734	480		9.26
			480	9.26
			480	9.26
30/06/2025	14:33:47.095	900		9.258
			900	9.258
			900	9.258
30/06/2025	14:32:30.912	3		9.262
			3	9.262
			3	9.262
30/06/2025	14:29:40.290	350		9.262
			350	9.262
			350	9.262
30/06/2025	14:29:33.535	600		9.26
			600	9.26
			600	9.26
30/06/2025	14:28:53.651	250		9.262
			250	9.262
			250	9.262
30/06/2025	14:27:53.243	327		9.262
			327	9.262
			327	9.262
30/06/2025	14:27:13.443	1 200		9.26
			1 200	9.26
			1 200	9.26
30/06/2025	14:27:13.209	500		9.26
			500	9.26
			500	9.26
30/06/2025	14:26:56.995	800		9.258
			800	9.258
			800	9.258
30/06/2025	14:26:53.254	1 200		9.258
			1 200	9.258
			1 200	9.258
30/06/2025	14:26:33.081	200		9.26
			200	9.26
			200	9.26
30/06/2025	14:24:40.004	6 336		9.25
			150	9.25
			36	9.25
			500	9.25
			6 336	9.25
			150	9.25
			1 000	9.25
			900	9.25
			3 000	9.25
			300	9.25
			300	9.25
30/06/2025	14:24:34.543	2 100		9.25
			2 100	9.25
			2 100	9.25
30/06/2025	14:23:48.761	7		9.238
			7	9.238
			7	9.238
30/06/2025	14:22:36.424	200		9.244
			200	9.244
			200	9.244
30/06/2025	14:22:34.909	20		9.244
			20	9.244
			20	9.244
30/06/2025	14:22:20.194	1 200		9.25
			1 200	9.25
			500	9.25
			700	9.25
30/06/2025	14:21:17.014	1 200		9.25
			1 200	9.25
			1 000	9.25
			200	9.25
30/06/2025	14:18:50.293	250		9.23
			250	9.23
			250	9.23
30/06/2025	14:18:50.213	50		9.222
			50	9.222
			50	9.222
30/06/2025	14:18:50.147	800		9.22
			800	9.22
			800	9.22
30/06/2025	14:18:36.975	1 200		9.22
			1 200	9.22
			1 200	9.22
30/06/2025	14:18:10.459	50		9.212
			50	9.212
			50	9.212
30/06/2025	14:17:05.916	2		9.198
			2	9.198
			2	9.198
30/06/2025	14:16:41.706	500		9.198
			500	9.198
			500	9.198
30/06/2025	14:14:41.705	1		9.202
			1	9.202
			1	9.202
30/06/2025	14:13:05.622	1 200		9.204
			1 200	9.204
			1 200	9.204
30/06/2025	14:10:36.054	2		9.208
			2	9.208
			2	9.208
30/06/2025	14:10:00.959	200		9.206
			200	9.206
			200	9.206
30/06/2025	14:09:42.418	1 200		9.208
			1 200	9.208
			1 200	9.208
30/06/2025	14:06:03.533	22		9.204
			22	9.204
			22	9.204
30/06/2025	14:05:48.401	1 150		9.20
			1 000	9.20
			650	9.20
			150	9.20
			500	9.20
30/06/2025	14:05:32.319	1 151		9.20
			99	9.20
			1 151	9.20
			52	9.20
			1 000	9.20
30/06/2025	14:05:24.680	120		9.196
			120	9.196
			120	9.196
30/06/2025	14:05:04.036	150		9.196
			150	9.196
			150	9.196
30/06/2025	14:04:40.452	2 233		9.19
			2 233	9.19
			2 233	9.19
30/06/2025	14:01:02.072	1 200		9.196
			1 200	9.196
			1 200	9.196
30/06/2025	14:00:51.108	115		9.196
			115	9.196
			115	9.196
30/06/2025	13:58:58.265	200		9.188
			200	9.188
			200	9.188
30/06/2025	13:58:01.996	1 200		9.18
			1 200	9.18
			1 200	9.18
30/06/2025	13:54:59.175	100		9.18
			100	9.18
			100	9.18
30/06/2025	13:47:21.488	10		9.182
			10	9.182
			10	9.182
30/06/2025	13:47:06.236	20		9.186
			20	9.186
			20	9.186
30/06/2025	13:44:41.253	32		9.184
			32	9.184
			32	9.184
30/06/2025	13:44:16.073	27		9.182
			27	9.182
			27	9.182
30/06/2025	13:43:55.986	240		9.18
			240	9.18
			240	9.18
30/06/2025	13:38:21.352	295		9.174
			295	9.174
			295	9.174
30/06/2025	13:37:09.774	3 800		9.166
			3 800	9.166
			3 800	9.166

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 791.50
Ask: 1 793.50
Volume: 45 504
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice