Tradegate Exchange

thyssenkrupp AG

2556

1825

8.924

Date	Time	Volume	Order Volume	Price
09/12/2025	19:33:59.113	28		8.924
			28	8.924
			28	8.924
09/12/2025	19:33:52.192	200		8.878
			200	8.878
			200	8.878
09/12/2025	19:33:23.541	600		8.878
			600	8.878
			600	8.878
09/12/2025	19:32:58.588	15		8.88
			15	8.88
			15	8.88
09/12/2025	19:30:57.435	120		8.882
			120	8.882
			120	8.882
09/12/2025	19:30:46.398	6		8.924
			6	8.924
			6	8.924
09/12/2025	19:26:15.147	19		8.882
			19	8.882
			19	8.882
09/12/2025	19:22:18.904	50		8.882
			50	8.882
			50	8.882
09/12/2025	19:21:45.622	500		8.896
			500	8.896
			500	8.896
09/12/2025	19:20:48.939	9		8.884
			9	8.884
			9	8.884
09/12/2025	19:19:00.750	100		8.884
			100	8.884
			100	8.884
09/12/2025	19:13:28.024	300		8.882
			300	8.882
			300	8.882
09/12/2025	19:11:27.705	12		8.93
			12	8.93
			12	8.93
09/12/2025	19:09:38.435	600		8.906
			500	8.906
			100	8.906
			600	8.906
09/12/2025	19:09:24.260	100		8.906
			100	8.906
			100	8.906
09/12/2025	19:08:45.969	240		8.906
			240	8.906
			240	8.906
09/12/2025	19:08:24.858	110		8.89
			110	8.89
			110	8.89
09/12/2025	19:08:24.785	800		8.89
			800	8.89
			60	8.89
			240	8.89
			500	8.89
09/12/2025	19:07:55.896	1 090		8.934
			200	8.934
			1 090	8.934
			290	8.934
			600	8.934
09/12/2025	19:06:24.255	19 000		8.988
			250	8.988
			1 000	8.988
			150	8.988
			250	8.988
			557	8.988
			500	8.988
			8 000	8.988
			7 853	8.988
			19 000	8.988
			240	8.988
			200	8.988
09/12/2025	19:02:28.610	3		8.93
			3	8.93
			3	8.93
09/12/2025	19:02:03.855	2		8.958
			2	8.958
			2	8.958
09/12/2025	18:59:27.882	95		8.958
			95	8.958
			95	8.958
09/12/2025	18:58:05.650	1 000		8.938
			1 000	8.938
			240	8.938
			560	8.938
			200	8.938
09/12/2025	18:56:35.881	750		8.968
			250	8.968
			500	8.968
			750	8.968
09/12/2025	18:56:21.687	100		8.938
			100	8.938
			100	8.938
09/12/2025	18:55:22.279	10		8.968
			10	8.968
			10	8.968
09/12/2025	18:53:51.913	557		8.968
			64	8.968
			240	8.968
			557	8.968
			253	8.968
09/12/2025	18:53:08.366	6		8.968
			6	8.968
			6	8.968
09/12/2025	18:52:08.491	14		8.93
			14	8.93
			14	8.93
09/12/2025	18:47:20.345	30		8.968
			30	8.968
			30	8.968
09/12/2025	18:42:06.489	600		8.958
			600	8.958
			50	8.958
			550	8.958
09/12/2025	18:35:47.113	200		8.958
			200	8.958
			200	8.958
09/12/2025	18:35:07.206	2 000		8.95
			1 000	8.95
			2 000	8.95
			1 000	8.95
09/12/2025	18:34:49.946	550		8.948
			550	8.948
			550	8.948
09/12/2025	18:34:47.160	150		8.93
			150	8.93
			150	8.93
09/12/2025	18:34:42.085	1 490		8.92
			500	8.92
			1 490	8.92
			990	8.92
09/12/2025	18:34:39.951	1 500		8.91
			1 000	8.91
			500	8.91
			1 500	8.91
09/12/2025	18:34:36.292	60		8.908
			60	8.908
			60	8.908
09/12/2025	18:34:33.854	350		8.90
			350	8.90
			350	8.90
09/12/2025	18:34:31.476	636		8.896
			344	8.896
			292	8.896
			636	8.896
09/12/2025	18:33:00.662	100		8.87
			100	8.87
			100	8.87
09/12/2025	18:32:30.279	376		8.872
			240	8.872
			136	8.872
			376	8.872
09/12/2025	18:31:23.240	50		8.894
			50	8.894
			50	8.894
09/12/2025	18:31:14.829	130		8.894
			130	8.894
			130	8.894
09/12/2025	18:30:04.181	2		8.872
			2	8.872
			2	8.872
09/12/2025	18:28:18.716	100		8.872
			100	8.872
			100	8.872
09/12/2025	18:27:21.260	12		8.898
			12	8.898
			12	8.898
09/12/2025	18:26:58.640	10		8.898
			10	8.898
			10	8.898
09/12/2025	18:26:50.653	250		8.872
			250	8.872
			60	8.872
			190	8.872
09/12/2025	18:24:17.299	12		8.908
			12	8.908
			12	8.908
09/12/2025	18:22:59.986	150		8.908
			150	8.908
			150	8.908
09/12/2025	18:22:56.051	345		8.872
			345	8.872
			53	8.872
			292	8.872
09/12/2025	18:21:01.147	2 950		8.90
			1 600	8.90
			100	8.90
			500	8.90
			200	8.90
			550	8.90
			2 950	8.90
09/12/2025	18:20:53.611	1 050		8.896
			1 050	8.896
			100	8.896
			600	8.896
			350	8.896
09/12/2025	18:15:44.481	50		8.87
			50	8.87
			50	8.87
09/12/2025	18:13:54.757	1 000		8.87
			556	8.87
			1 000	8.87
			444	8.87
09/12/2025	18:13:16.925	600		8.88
			600	8.88
			600	8.88
09/12/2025	18:13:04.750	60		8.88
			60	8.88
			60	8.88
09/12/2025	18:12:53.092	200		8.88
			200	8.88
			200	8.88
09/12/2025	18:12:25.512	200		8.88
			200	8.88
			200	8.88
09/12/2025	18:12:24.450	600		8.88
			600	8.88
			600	8.88
09/12/2025	18:12:24.391	1 500		8.88
			1 400	8.88
			60	8.88
			100	8.88
			200	8.88
			1 000	8.88
			190	8.88
			50	8.88
09/12/2025	18:10:36.943	600		8.892
			600	8.892
			600	8.892
09/12/2025	18:06:57.004	100		8.892
			100	8.892
			100	8.892
09/12/2025	18:06:23.118	200		8.918
			200	8.918
			200	8.918
09/12/2025	18:06:14.556	325		8.90
			325	8.90
			325	8.90
09/12/2025	18:06:10.118	1 075		8.896
			1 075	8.896
			1 000	8.896
			75	8.896
09/12/2025	18:05:59.158	600		8.902
			600	8.902
			600	8.902
09/12/2025	18:05:52.059	5 000		8.902
			3 200	8.902
			1 800	8.902
			5 000	8.902
09/12/2025	18:05:42.245	800		8.904
			800	8.904
			200	8.904
			600	8.904
09/12/2025	18:03:36.208	900		8.918
			900	8.918
			900	8.918
09/12/2025	18:03:07.435	1 010		8.92
			60	8.92
			350	8.92
			1 010	8.92
			600	8.92
09/12/2025	18:01:40.354	30		8.948
			30	8.948
			30	8.948
09/12/2025	18:01:22.421	303		8.948
			303	8.948
			303	8.948
09/12/2025	18:00:41.414	32		8.92
			32	8.92
			32	8.92
09/12/2025	17:59:06.478	20		8.948
			20	8.948
			20	8.948
09/12/2025	17:58:51.205	118		8.948
			118	8.948
			118	8.948
09/12/2025	17:58:51.051	600		8.948
			58	8.948
			600	8.948
			542	8.948
09/12/2025	17:57:54.892	840		8.948
			840	8.948
			240	8.948
			600	8.948
09/12/2025	17:57:48.130	4		8.92
			4	8.92
			4	8.92
09/12/2025	17:57:13.538	5		8.92
			5	8.92
			5	8.92
09/12/2025	17:56:45.006	100		8.92
			100	8.92
			100	8.92
09/12/2025	17:56:44.823	600		8.92
			600	8.92
			600	8.92
09/12/2025	17:56:15.683	600		8.918
			600	8.918
			600	8.918
09/12/2025	17:55:48.730	300		8.92
			300	8.92
			300	8.92
09/12/2025	17:55:48.349	56		8.948
			56	8.948
			56	8.948
09/12/2025	17:55:44.031	55		8.948
			55	8.948
			55	8.948
09/12/2025	17:53:01.336	250		8.948
			250	8.948
			250	8.948
09/12/2025	17:49:24.353	75		8.948
			75	8.948
			75	8.948
09/12/2025	17:49:08.848	752		8.94
			652	8.94
			752	8.94
			100	8.94
09/12/2025	17:48:58.119	300		8.942
			300	8.942
			300	8.942
09/12/2025	17:48:35.888	30		8.904
			30	8.904
			30	8.904
09/12/2025	17:48:35.296	500		8.942
			500	8.942
			500	8.942
09/12/2025	17:47:46.739	150		8.892
			150	8.892
			150	8.892
09/12/2025	17:46:48.593	404		8.892
			404	8.892
			404	8.892
09/12/2025	17:46:10.625	200		8.892
			200	8.892
			200	8.892
09/12/2025	17:46:01.445	600		8.934
			100	8.934
			500	8.934
			600	8.934
09/12/2025	17:44:41.571	187		8.928
			187	8.928
			187	8.928
09/12/2025	17:44:31.135	50		8.928
			50	8.928
			50	8.928
09/12/2025	17:44:27.265	600		8.928
			600	8.928
			600	8.928
09/12/2025	17:44:01.378	600		8.928
			600	8.928
			600	8.928
09/12/2025	17:42:35.749	600		8.928
			600	8.928
			600	8.928
09/12/2025	17:42:21.644	600		8.926
			600	8.926
			600	8.926
09/12/2025	17:39:15.056	4 000		8.912
			550	8.912
			3 450	8.912
			4 000	8.912
09/12/2025	17:39:08.912	600		8.91
			600	8.91
			600	8.91
09/12/2025	17:39:01.451	100		8.91
			100	8.91
			100	8.91
09/12/2025	17:38:36.881	500		8.91
			500	8.91
			500	8.91
09/12/2025	17:38:00.375	10		8.934
			10	8.934
			10	8.934
09/12/2025	17:38:00.178	1 100		8.934
			1 100	8.934
			500	8.934
			600	8.934
09/12/2025	17:37:47.666	890		8.924
			65	8.924
			600	8.924
			225	8.924
			890	8.924
09/12/2025	17:37:13.547	70		8.924
			70	8.924
			70	8.924
09/12/2025	17:36:02.641	2 082		8.91
			200	8.91
			1 947	8.91
			882	8.91
			135	8.91
			500	8.91
			500	8.91
09/12/2025	17:35:38.393	600		8.908
			600	8.908
			600	8.908
09/12/2025	17:35:27.358	8 318		8.91
			2 000	8.91
			400	8.91
			5 918	8.91
			2 000	8.91
			2 000	8.91
			2 000	8.91
			700	8.91
			1 618	8.91
09/12/2025	17:35:20.057	987		8.898
			600	8.898
			300	8.898
			1	8.898
			570	8.898
			35	8.898
			86	8.898
			382	8.898
09/12/2025	17:29:54.630	30		8.918
			30	8.918
			30	8.918
09/12/2025	17:29:39.400	250		8.91
			250	8.91
			250	8.91
09/12/2025	17:29:39.247	600		8.91
			600	8.91
			600	8.91
09/12/2025	17:29:35.558	600		8.91
			600	8.91
			600	8.91
09/12/2025	17:29:09.314	1		8.918
			1	8.918
			1	8.918
09/12/2025	17:29:05.423	1		8.92
			1	8.92
			1	8.92
09/12/2025	17:28:39.423	4 040		8.904
			4 040	8.904
			4 040	8.904
09/12/2025	17:28:37.050	750		8.904
			750	8.904
			750	8.904
09/12/2025	17:28:36.859	800		8.904
			800	8.904
			800	8.904
09/12/2025	17:28:36.709	800		8.904
			800	8.904
			800	8.904
09/12/2025	17:28:36.573	800		8.904
			800	8.904
			800	8.904
09/12/2025	17:28:25.196	800		8.904
			800	8.904
			800	8.904
09/12/2025	17:28:23.764	4		8.894
			4	8.894
			4	8.894
09/12/2025	17:26:31.492	250		8.898
			250	8.898
			250	8.898
09/12/2025	17:26:28.233	453		8.898
			453	8.898
			453	8.898
09/12/2025	17:25:45.924	750		8.892
			750	8.892
			750	8.892
09/12/2025	17:25:30.411	325		8.90
			325	8.90
			325	8.90
09/12/2025	17:25:24.271	600		8.90
			600	8.90
			600	8.90
09/12/2025	17:25:05.367	145		8.90
			145	8.90
			145	8.90
09/12/2025	17:24:47.388	80		8.91
			80	8.91
			80	8.91
09/12/2025	17:24:43.994	1 050		8.902
			1 050	8.902
			1 050	8.902
09/12/2025	17:24:41.359	650		8.902
			650	8.902
			650	8.902
09/12/2025	17:24:37.478	700		8.912
			700	8.912
			700	8.912
09/12/2025	17:24:23.906	300		8.924
			300	8.924
			300	8.924
09/12/2025	17:24:00.887	300		8.948
			300	8.948
			300	8.948
09/12/2025	17:23:57.980	700		8.948
			700	8.948
			700	8.948
09/12/2025	17:23:07.533	936		9.00
			936	9.00
			936	9.00
09/12/2025	17:23:02.488	200		9.00
			200	9.00
			200	9.00
09/12/2025	17:22:36.593	350		8.96
			350	8.96
			350	8.96
09/12/2025	17:22:33.109	1 150		8.96
			1 150	8.96
			1 150	8.96
09/12/2025	17:21:53.009	1 000		8.954
			1 000	8.954
			1 000	8.954
09/12/2025	17:21:47.803	18 808		8.94
			18 808	8.94
			18 608	8.94
			200	8.94
09/12/2025	17:21:46.584	43 000		8.94
			2 000	8.94
			2 000	8.94
			10 000	8.94
			2 000	8.94
			2 000	8.94
			43 000	8.94
			25 000	8.94
09/12/2025	17:21:42.498	700		8.94
			700	8.94
			700	8.94
09/12/2025	17:21:42.336	700		8.94
			700	8.94
			700	8.94
09/12/2025	17:21:42.164	21 700		8.94
			12 000	8.94
			2 000	8.94
			3 000	8.94
			700	8.94
			21 700	8.94
			2 000	8.94
			2 000	8.94
09/12/2025	17:21:34.800	25 000		8.94
			25 000	8.94
			25 000	8.94
09/12/2025	17:21:29.293	1 150		8.94
			1 150	8.94
			1 150	8.94
09/12/2025	17:21:26.337	600		8.94
			600	8.94
			600	8.94
09/12/2025	17:21:17.604	1 150		8.94
			1 150	8.94
			1 150	8.94
09/12/2025	17:21:02.139	1 000		8.94
			1 000	8.94
			900	8.94
			100	8.94
09/12/2025	17:21:00.328	200		8.93
			200	8.93
			200	8.93
09/12/2025	17:20:36.132	660		8.926
			660	8.926
			660	8.926
09/12/2025	17:20:03.376	600		8.916
			600	8.916
			600	8.916
09/12/2025	17:19:31.572	650		8.92
			650	8.92
			650	8.92
09/12/2025	17:19:25.636	750		8.92
			750	8.92
			750	8.92
09/12/2025	17:18:31.961	300		8.904
			300	8.904
			300	8.904
09/12/2025	17:18:31.907	11		8.904
			11	8.904
			11	8.904
09/12/2025	17:18:31.609	20		8.90
			20	8.90
			20	8.90
09/12/2025	17:17:34.110	300		8.884
			300	8.884
			300	8.884
09/12/2025	17:17:25.831	1 150		8.892
			1 150	8.892
			1 150	8.892
09/12/2025	17:17:21.739	1 000		8.892
			1 000	8.892
			1 000	8.892
09/12/2025	17:17:18.454	340		8.874
			340	8.874
			340	8.874
09/12/2025	17:16:57.105	35		8.856
			35	8.856
			35	8.856
09/12/2025	17:16:56.988	7		8.856
			7	8.856
			7	8.856
09/12/2025	17:16:56.490	600		8.85
			450	8.85
			600	8.85
			150	8.85
09/12/2025	17:16:40.993	86		8.832
			86	8.832
			86	8.832
09/12/2025	17:16:32.413	950		8.838
			950	8.838
			950	8.838
09/12/2025	17:16:29.886	37 758		8.848
			37 758	8.848
			37 758	8.848
09/12/2025	17:16:23.366	25 000		8.848
			25 000	8.848
			25 000	8.848
09/12/2025	17:16:16.898	25 000		8.848
			25 000	8.848
			25 000	8.848
09/12/2025	17:16:12.607	25 000		8.848
			25 000	8.848
			25 000	8.848
09/12/2025	17:15:59.247	750		8.848
			750	8.848
			750	8.848
09/12/2025	17:15:58.305	1		8.836
			1	8.836
			1	8.836
09/12/2025	17:15:22.521	400		8.836
			400	8.836
			400	8.836
09/12/2025	17:15:21.481	12		8.836
			12	8.836
			12	8.836
09/12/2025	17:15:02.726	650		8.818
			650	8.818
			650	8.818
09/12/2025	17:14:13.944	227		8.81
			227	8.81
			227	8.81
09/12/2025	17:13:26.403	50		8.83
			50	8.83
			4	8.83
			46	8.83
09/12/2025	17:13:04.700	57		8.834
			57	8.834
			57	8.834
09/12/2025	17:12:45.239	11		8.83
			11	8.83
			11	8.83
09/12/2025	17:12:43.238	250		8.83
			250	8.83
			250	8.83
09/12/2025	17:12:43.080	750		8.83
			750	8.83
			750	8.83
09/12/2025	17:12:39.064	1 000		8.83
			1 000	8.83
			1 000	8.83
09/12/2025	17:11:32.630	500		8.842
			500	8.842
			500	8.842
09/12/2025	17:11:17.527	400		8.83
			400	8.83
			400	8.83
09/12/2025	17:10:48.658	300		8.826
			300	8.826
			300	8.826
09/12/2025	17:10:46.886	700		8.826
			700	8.826
			700	8.826
09/12/2025	17:10:19.765	18		8.83
			18	8.83
			18	8.83
09/12/2025	17:08:50.503	100		8.834
			100	8.834
			100	8.834
09/12/2025	17:08:03.059	347		8.832
			347	8.832
			347	8.832
09/12/2025	17:07:25.349	4		8.834
			4	8.834
			4	8.834
09/12/2025	17:07:16.701	300		8.838
			300	8.838
			300	8.838
09/12/2025	17:06:56.369	2		8.85
			2	8.85
			2	8.85
09/12/2025	17:06:56.220	1 150		8.85
			1 150	8.85
			1 150	8.85
09/12/2025	17:06:56.019	1 150		8.85
			1 150	8.85
			1 150	8.85
09/12/2025	17:06:51.147	1 548		8.846
			1 150	8.846
			1 548	8.846
			398	8.846
09/12/2025	17:06:29.728	1 150		8.846
			1 150	8.846
			1 150	8.846
09/12/2025	17:05:55.120	100		8.84
			100	8.84
			100	8.84
09/12/2025	17:05:44.721	600		8.846
			600	8.846
			600	8.846
09/12/2025	17:05:42.302	491		8.842
			491	8.842
			491	8.842
09/12/2025	17:05:32.223	170		8.842
			170	8.842
			170	8.842
09/12/2025	17:04:52.567	520		8.83
			520	8.83
			520	8.83
09/12/2025	17:04:52.489	630		8.83
			630	8.83
			280	8.83
			350	8.83
09/12/2025	17:04:42.147	650		8.844
			650	8.844
			650	8.844
09/12/2025	17:04:19.380	1		8.844
			1	8.844
			1	8.844
09/12/2025	17:03:35.544	50		8.836
			50	8.836
			50	8.836
09/12/2025	17:03:11.987	200		8.838
			200	8.838
			200	8.838
09/12/2025	17:02:52.664	900		8.842
			900	8.842
			900	8.842
09/12/2025	17:02:20.538	282		8.868
			282	8.868
			282	8.868
09/12/2025	17:02:12.287	57		8.862
			57	8.862
			57	8.862
09/12/2025	17:02:05.781	500		8.822
			500	8.822
			500	8.822
09/12/2025	17:01:30.994	705		8.798
			55	8.798
			650	8.798
			650	8.798
			55	8.798
09/12/2025	17:01:22.360	650		8.798
			650	8.798
			650	8.798
09/12/2025	17:01:07.077	200		8.776
			200	8.776
			200	8.776
09/12/2025	17:00:33.754	700		8.798
			700	8.798
			700	8.798
09/12/2025	16:59:04.310	5		8.774
			5	8.774
			5	8.774
09/12/2025	16:58:57.496	600		8.772
			600	8.772
			600	8.772
09/12/2025	16:58:31.402	150		8.78
			150	8.78
			150	8.78
09/12/2025	16:58:28.856	850		8.78
			850	8.78
			850	8.78
09/12/2025	16:58:04.767	1 000		8.78
			1 000	8.78
			1 000	8.78
09/12/2025	16:58:00.868	500		8.802
			500	8.802
			500	8.802
09/12/2025	16:57:51.854	270		8.80
			270	8.80
			270	8.80
09/12/2025	16:57:16.880	800		8.864
			800	8.864
			800	8.864
09/12/2025	16:56:58.614	150		8.868
			150	8.868
			150	8.868
09/12/2025	16:56:56.554	850		8.868
			850	8.868
			850	8.868
09/12/2025	16:56:45.439	700		8.85
			700	8.85
			700	8.85
09/12/2025	16:56:08.548	600		8.82
			600	8.82
			600	8.82
09/12/2025	16:55:58.272	500		8.832
			500	8.832
			500	8.832
09/12/2025	16:55:46.560	30		8.824
			30	8.824
			30	8.824
09/12/2025	16:55:22.142	200		8.81
			200	8.81
			200	8.81
09/12/2025	16:55:09.974	500		8.794
			500	8.794
			500	8.794
09/12/2025	16:54:38.732	500		8.782
			500	8.782
			500	8.782
09/12/2025	16:54:25.167	700		8.786
			700	8.786
			690	8.786
			10	8.786
09/12/2025	16:54:22.568	400		8.796
			400	8.796
			400	8.796
09/12/2025	16:54:19.268	500		8.796
			500	8.796
			500	8.796
09/12/2025	16:54:19.075	750		8.796
			750	8.796
			750	8.796
09/12/2025	16:54:16.940	750		8.796
			750	8.796
			750	8.796
09/12/2025	16:54:16.118	500		8.796
			500	8.796
			500	8.796
09/12/2025	16:54:09.602	850		8.796
			850	8.796
			850	8.796
09/12/2025	16:54:09.450	850		8.796
			850	8.796
			850	8.796
09/12/2025	16:54:05.509	700		8.796
			700	8.796
			700	8.796
09/12/2025	16:53:57.246	283		8.794
			283	8.794
			283	8.794
09/12/2025	16:53:49.256	50		8.794
			50	8.794
			50	8.794
09/12/2025	16:53:48.445	1 150		8.794
			1 150	8.794
			1 150	8.794
09/12/2025	16:51:47.564	950		8.778
			950	8.778
			950	8.778
09/12/2025	16:51:23.216	800		8.766
			800	8.766
			800	8.766
09/12/2025	16:51:09.182	1 150		8.766
			1 150	8.766
			1 150	8.766
09/12/2025	16:51:02.148	9 800		8.774
			9 750	8.774
			9 800	8.774
			50	8.774
09/12/2025	16:50:59.403	600		8.774
			600	8.774
			600	8.774
09/12/2025	16:50:23.823	600		8.774
			600	8.774
			600	8.774
09/12/2025	16:49:56.857	1 150		8.75
			1 150	8.75
			1 150	8.75
09/12/2025	16:48:05.596	120		8.75
			120	8.75
			120	8.75
09/12/2025	16:48:04.924	4		8.746
			4	8.746
			4	8.746
09/12/2025	16:47:44.836	300		8.748
			300	8.748
			300	8.748
09/12/2025	16:47:31.730	500		8.736
			500	8.736
			500	8.736
09/12/2025	16:47:25.670	75		8.744
			75	8.744
			75	8.744
09/12/2025	16:47:10.477	100		8.74
			100	8.74
			100	8.74
09/12/2025	16:46:08.990	21 647		8.734
			21 647	8.734
			21 647	8.734
09/12/2025	16:45:53.123	650		8.728
			650	8.728
			650	8.728
09/12/2025	16:45:32.455	14		8.738
			14	8.738
			14	8.738
09/12/2025	16:45:12.047	700		8.72
			700	8.72
			700	8.72
09/12/2025	16:45:10.718	1		8.73
			1	8.73
			1	8.73
09/12/2025	16:44:57.791	600		8.736
			600	8.736
			600	8.736
09/12/2025	16:44:38.476	1 000		8.74
			1 000	8.74
			1 000	8.74
09/12/2025	16:44:29.569	3		8.746
			3	8.746
			3	8.746
09/12/2025	16:44:03.806	115		8.766
			115	8.766
			115	8.766
09/12/2025	16:44:00.725	190		8.766
			190	8.766
			190	8.766
09/12/2025	16:43:50.967	350		8.76
			300	8.76
			350	8.76
			50	8.76
09/12/2025	16:43:50.773	750		8.76
			750	8.76
			750	8.76
09/12/2025	16:43:50.637	750		8.76
			750	8.76
			750	8.76
09/12/2025	16:43:46.934	950		8.76
			950	8.76
			950	8.76
09/12/2025	16:42:50.100	100		8.74
			100	8.74
			100	8.74
09/12/2025	16:42:16.928	188		8.754
			188	8.754
			188	8.754
09/12/2025	16:42:14.243	13		8.74
			13	8.74
			13	8.74
09/12/2025	16:42:02.082	200		8.74
			200	8.74
			200	8.74
09/12/2025	16:41:31.807	12		8.756
			12	8.756
			12	8.756
09/12/2025	16:41:10.899	140		8.76
			140	8.76
			140	8.76
09/12/2025	16:40:44.771	400		8.762
			400	8.762
			400	8.762
09/12/2025	16:40:40.944	100		8.76
			100	8.76
			100	8.76
09/12/2025	16:40:20.393	100		8.75
			100	8.75
			100	8.75
09/12/2025	16:40:20.304	900		8.75
			900	8.75
			900	8.75
09/12/2025	16:40:18.079	600		8.758
			600	8.758
			600	8.758
09/12/2025	16:40:05.064	1 050		8.78
			1 050	8.78
			1 050	8.78
09/12/2025	16:38:38.447	450		8.78
			200	8.78
			450	8.78
			250	8.78
09/12/2025	16:38:38.216	1 100		8.78
			1 100	8.78
			1 100	8.78
09/12/2025	16:38:33.990	650		8.78
			650	8.78
			650	8.78
09/12/2025	16:38:05.244	400		8.742
			400	8.742
			400	8.742
09/12/2025	16:37:54.870	10 449		8.752
			10 449	8.752
			10 449	8.752
09/12/2025	16:37:39.384	950		8.752
			950	8.752
			950	8.752
09/12/2025	16:37:30.587	144		8.77
			144	8.77
			144	8.77
09/12/2025	16:37:17.427	300		8.78
			98	8.78
			202	8.78
			300	8.78
09/12/2025	16:37:13.437	2		8.778
			2	8.778
			2	8.778
09/12/2025	16:37:05.566	900		8.778
			900	8.778
			900	8.778
09/12/2025	16:36:49.497	880		8.792
			880	8.792
			880	8.792
09/12/2025	16:36:45.778	600		8.772
			600	8.772
			600	8.772
09/12/2025	16:35:55.099	200		8.78
			200	8.78
			200	8.78
09/12/2025	16:35:21.870	500		8.738
			500	8.738
			500	8.738

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.00
Ask: 1 649.50
Volume: 63 071
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 19:34:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice