thyssenkrupp AG

121

74

9.13

Date Time Volume Order Volume Price
22/12/2025 09:58:31.998 360   9.13
      360 9.13
      360 9.13
22/12/2025 09:56:18.366 700   9.12
      700 9.12
      700 9.12
22/12/2025 09:55:20.844 1 120   9.124
      1 100 9.124
      1 120 9.124
      20 9.124
22/12/2025 09:54:41.630 800   9.124
      800 9.124
      800 9.124
22/12/2025 09:53:00.119 600   9.13
      600 9.13
      600 9.13
22/12/2025 09:49:48.343 600   9.134
      600 9.134
      600 9.134
22/12/2025 09:49:12.799 750   9.142
      750 9.142
      750 9.142
22/12/2025 09:47:51.219 6   9.128
      6 9.128
      6 9.128
22/12/2025 09:45:57.064 20   9.152
      20 9.152
      20 9.152
22/12/2025 09:43:26.071 100   9.146
      100 9.146
      100 9.146
22/12/2025 09:43:11.039 1 600   9.156
      1 600 9.156
      1 600 9.156
22/12/2025 09:43:02.240 600   9.148
      600 9.148
      600 9.148
22/12/2025 09:42:51.157 500   9.148
      500 9.148
      500 9.148
22/12/2025 09:42:37.092 900   9.146
      900 9.146
      900 9.146
22/12/2025 09:39:47.552 100   9.148
      100 9.148
      100 9.148
22/12/2025 09:37:25.267 272   9.166
      272 9.166
      272 9.166
22/12/2025 09:37:06.173 800   9.152
      800 9.152
      800 9.152
22/12/2025 09:34:03.804 150   9.136
      150 9.136
      150 9.136
22/12/2025 09:31:46.415 200   9.15
      200 9.15
      200 9.15
22/12/2025 09:30:53.525 250   9.15
      250 9.15
      250 9.15
22/12/2025 09:30:23.579 1   9.146
      1 9.146
      1 9.146
22/12/2025 09:29:48.538 300   9.15
      300 9.15
      300 9.15
22/12/2025 09:26:44.702 6   9.19
      6 9.19
      6 9.19
22/12/2025 09:26:00.221 80   9.196
      80 9.196
      80 9.196
22/12/2025 09:22:22.157 95   9.228
      95 9.228
      95 9.228
22/12/2025 09:20:33.425 250   9.188
      250 9.188
      250 9.188
22/12/2025 09:20:21.506 750   9.194
      750 9.194
      750 9.194
22/12/2025 09:16:01.635 346   9.22
      346 9.22
      346 9.22
22/12/2025 09:15:35.423 1   9.22
      1 9.22
      1 9.22
22/12/2025 09:15:09.860 6   9.206
      6 9.206
      6 9.206
22/12/2025 09:11:58.345 100   9.22
      100 9.22
      100 9.22
22/12/2025 09:11:26.502 94   9.216
      94 9.216
      94 9.216
22/12/2025 09:11:15.670 780   9.23
      780 9.23
      780 9.23
22/12/2025 09:10:29.062 200   9.26
      200 9.26
      200 9.26
22/12/2025 09:10:13.921 1 100   9.266
      1 100 9.266
      1 100 9.266
22/12/2025 09:09:54.229 72   9.262
      72 9.262
      72 9.262
22/12/2025 09:08:58.347 700   9.268
      700 9.268
      700 9.268
22/12/2025 09:08:38.379 800   9.272
      800 9.272
      800 9.272
22/12/2025 09:06:47.403 90   9.236
      90 9.236
      90 9.236
22/12/2025 09:06:44.889 1 100   9.236
      1 100 9.236
      1 100 9.236
22/12/2025 09:06:25.240 1 190   9.26
      90 9.26
      200 9.26
      600 9.26
      1 190 9.26
      300 9.26
22/12/2025 09:06:11.113 700   9.25
      400 9.25
      700 9.25
      300 9.25
22/12/2025 09:05:19.274 40   9.248
      40 9.248
      40 9.248
22/12/2025 09:03:41.247 250   9.232
      250 9.232
      250 9.232
22/12/2025 09:03:24.512 100   9.228
      100 9.228
      100 9.228
22/12/2025 09:02:50.454 60   9.23
      60 9.23
      60 9.23
22/12/2025 09:02:29.668 43   9.242
      43 9.242
      43 9.242
22/12/2025 09:02:12.840 425   9.234
      425 9.234
      425 9.234
22/12/2025 09:02:07.733 100   9.23
      100 9.23
      55 9.23
      45 9.23
22/12/2025 09:00:56.552 6 346   9.22
      300 9.22
      1 200 9.22
      6 346 9.22
      2 000 9.22
      1 000 9.22
      1 111 9.22
      235 9.22
      500 9.22
22/12/2025 08:54:06.025 200   9.074
      200 9.074
      140 9.074
      60 9.074
22/12/2025 08:48:43.016 550   9.118
      60 9.118
      50 9.118
      280 9.118
      100 9.118
      60 9.118
      550 9.118
22/12/2025 08:39:42.364 629   9.078
      200 9.078
      100 9.078
      75 9.078
      60 9.078
      50 9.078
      144 9.078
      629 9.078
22/12/2025 08:31:54.367 2   9.082
      2 9.082
      2 9.082
22/12/2025 08:29:58.110 344   9.124
      60 9.124
      344 9.124
      284 9.124
22/12/2025 08:27:31.228 500   9.168
      425 9.168
      75 9.168
      500 9.168
22/12/2025 08:24:56.564 25   9.076
      25 9.076
      25 9.076
22/12/2025 08:24:11.658 500   9.134
      250 9.134
      200 9.134
      500 9.134
      50 9.134
22/12/2025 08:16:54.756 1   9.168
      1 9.168
      1 9.168
22/12/2025 08:16:06.869 46   9.096
      46 9.096
      46 9.096
22/12/2025 08:05:53.806 5   9.096
      5 9.096
      5 9.096
22/12/2025 08:02:01.190 1 000   9.146
      1 000 9.146
      500 9.146
      500 9.146
22/12/2025 08:00:23.225 13   9.168
      13 9.168
      13 9.168
22/12/2025 08:00:18.790 157   9.146
      157 9.146
      157 9.146
22/12/2025 08:00:18.591 18   9.166
      18 9.166
      18 9.166
22/12/2025 08:00:12.246 93   9.166
      93 9.166
      93 9.166
22/12/2025 08:00:09.412 134   9.146
      134 9.146
      134 9.146
22/12/2025 07:56:25.733 125   9.146
      125 9.146
      125 9.146
22/12/2025 07:51:41.869 250   9.16
      250 9.16
      250 9.16
22/12/2025 07:42:39.368 99   9.104
      99 9.104
      99 9.104
22/12/2025 07:41:42.978 15   9.158
      15 9.158
      15 9.158
22/12/2025 07:40:10.622 200   9.158
      200 9.158
      200 9.158
22/12/2025 07:33:12.352 367   9.156
      100 9.156
      67 9.156
      200 9.156
      150 9.156
      167 9.156
      50 9.156
22/12/2025 07:30:13.319 1 204   9.156
      67 9.156
      2 9.156
      67 9.156
      340 9.156
      549 9.156
      219 9.156
      100 9.156
      200 9.156
      20 9.156
      100 9.156
      574 9.156
      12 9.156
      1 9.156
      100 9.156
      25 9.156
      4 9.156
      8 9.156
      20 9.156
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)