Tradegate Exchange

thyssenkrupp AG

1085

786

11.295

Date	Time	Volume	Order Volume	Price
17/09/2025	13:06:15.034	50		11.295
			50	11.295
			50	11.295
17/09/2025	13:04:53.937	300		11.30
			300	11.30
			300	11.30
17/09/2025	13:04:26.286	50		11.30
			50	11.30
			50	11.30
17/09/2025	13:03:46.183	150		11.30
			150	11.30
			150	11.30
17/09/2025	13:01:50.314	400		11.245
			400	11.245
			400	11.245
17/09/2025	13:01:19.586	9		11.355
			9	11.355
			9	11.355
17/09/2025	13:01:14.692	200		11.245
			200	11.245
			200	11.245
17/09/2025	13:00:52.296	100		11.245
			100	11.245
			100	11.245
17/09/2025	13:00:19.491	115		11.245
			100	11.245
			15	11.245
			115	11.245
17/09/2025	12:56:36.727	300		11.305
			300	11.305
			300	11.305
17/09/2025	12:55:54.447	400		11.29
			400	11.29
			400	11.29
17/09/2025	12:55:32.236	100		11.32
			100	11.32
			100	11.32
17/09/2025	12:55:31.769	400		11.31
			400	11.31
			400	11.31
17/09/2025	12:54:44.225	150		11.295
			150	11.295
			150	11.295
17/09/2025	12:53:25.046	275		11.30
			75	11.30
			275	11.30
			200	11.30
17/09/2025	12:52:24.167	10		11.285
			10	11.285
			10	11.285
17/09/2025	12:52:07.297	100		11.28
			100	11.28
			100	11.28
17/09/2025	12:51:56.761	40		11.29
			40	11.29
			40	11.29
17/09/2025	12:50:37.466	100		11.29
			100	11.29
			100	11.29
17/09/2025	12:50:22.370	240		11.27
			100	11.27
			50	11.27
			140	11.27
			190	11.27
17/09/2025	12:48:57.991	900		11.275
			900	11.275
			900	11.275
17/09/2025	12:48:41.197	16		11.265
			16	11.265
			16	11.265
17/09/2025	12:48:29.960	7		11.275
			7	11.275
			7	11.275
17/09/2025	12:48:22.565	5 400		11.29
			5 300	11.29
			100	11.29
			5 400	11.29
17/09/2025	12:48:01.869	900		11.275
			900	11.275
			900	11.275
17/09/2025	12:46:58.691	400		11.275
			400	11.275
			400	11.275
17/09/2025	12:46:46.391	100		11.265
			100	11.265
			100	11.265
17/09/2025	12:45:53.531	442		11.25
			400	11.25
			442	11.25
			33	11.25
			9	11.25
17/09/2025	12:45:48.929	16		11.255
			16	11.255
			16	11.255
17/09/2025	12:45:18.061	180		11.255
			180	11.255
			180	11.255
17/09/2025	12:45:00.599	80		11.26
			80	11.26
			80	11.26
17/09/2025	12:44:36.645	187		11.26
			187	11.26
			187	11.26
17/09/2025	12:43:52.976	50		11.265
			50	11.265
			50	11.265
17/09/2025	12:43:28.824	150		11.28
			150	11.28
			150	11.28
17/09/2025	12:43:28.767	600		11.265
			471	11.265
			129	11.265
			600	11.265
17/09/2025	12:42:04.092	500		11.29
			500	11.29
			500	11.29
17/09/2025	12:41:31.651	175		11.295
			175	11.295
			175	11.295
17/09/2025	12:40:37.959	100		11.295
			100	11.295
			100	11.295
17/09/2025	12:40:32.142	900		11.295
			900	11.295
			900	11.295
17/09/2025	12:40:01.802	1		11.30
			1	11.30
			1	11.30
17/09/2025	12:39:35.618	9		11.30
			9	11.30
			9	11.30
17/09/2025	12:39:14.798	600		11.30
			600	11.30
			600	11.30
17/09/2025	12:38:26.328	360		11.305
			360	11.305
			360	11.305
17/09/2025	12:38:08.478	2		11.30
			2	11.30
			2	11.30
17/09/2025	12:38:07.671	1		11.30
			1	11.30
			1	11.30
17/09/2025	12:37:32.539	26		11.29
			26	11.29
			26	11.29
17/09/2025	12:37:31.051	3		11.29
			3	11.29
			3	11.29
17/09/2025	12:37:15.155	221		11.305
			221	11.305
			221	11.305
17/09/2025	12:37:11.185	34		11.30
			34	11.30
			34	11.30
17/09/2025	12:35:16.388	120		11.30
			120	11.30
			120	11.30
17/09/2025	12:34:20.781	1		11.31
			1	11.31
			1	11.31
17/09/2025	12:33:39.579	450		11.30
			450	11.30
			450	11.30
17/09/2025	12:33:32.486	380		11.295
			380	11.295
			380	11.295
17/09/2025	12:33:05.990	340		11.305
			340	11.305
			340	11.305
17/09/2025	12:32:28.666	200		11.305
			200	11.305
			200	11.305
17/09/2025	12:32:16.554	300		11.31
			300	11.31
			300	11.31
17/09/2025	12:30:38.723	300		11.32
			300	11.32
			300	11.32
17/09/2025	12:30:34.412	400		11.31
			400	11.31
			400	11.31
17/09/2025	12:30:13.950	200		11.32
			200	11.32
			200	11.32
17/09/2025	12:30:02.616	50		11.315
			50	11.315
			50	11.315
17/09/2025	12:29:08.112	160		11.33
			160	11.33
			160	11.33
17/09/2025	12:28:33.746	200		11.345
			200	11.345
			200	11.345
17/09/2025	12:27:32.237	150		11.34
			150	11.34
			150	11.34
17/09/2025	12:27:16.825	27		11.35
			27	11.35
			27	11.35
17/09/2025	12:27:13.710	300		11.34
			300	11.34
			300	11.34
17/09/2025	12:26:00.588	900		11.295
			900	11.295
			900	11.295
17/09/2025	12:26:00.038	300		11.295
			300	11.295
			200	11.295
			100	11.295
17/09/2025	12:25:11.635	218		11.33
			218	11.33
			218	11.33
17/09/2025	12:24:53.023	300		11.33
			300	11.33
			300	11.33
17/09/2025	12:24:44.878	330		11.33
			330	11.33
			330	11.33
17/09/2025	12:24:41.023	300		11.335
			300	11.335
			300	11.335
17/09/2025	12:24:23.138	270		11.33
			270	11.33
			270	11.33
17/09/2025	12:24:02.007	478		11.34
			478	11.34
			478	11.34
17/09/2025	12:23:48.426	40		11.375
			40	11.375
			40	11.375
17/09/2025	12:23:28.230	400		11.365
			400	11.365
			400	11.365
17/09/2025	12:23:21.965	900		11.365
			900	11.365
			900	11.365
17/09/2025	12:22:50.856	900		11.395
			900	11.395
			900	11.395
17/09/2025	12:22:49.979	35		11.395
			35	11.395
			35	11.395
17/09/2025	12:22:44.475	60		11.395
			60	11.395
			60	11.395
17/09/2025	12:22:17.856	900		11.405
			900	11.405
			900	11.405
17/09/2025	12:22:09.090	900		11.405
			900	11.405
			900	11.405
17/09/2025	12:21:38.653	400		11.395
			400	11.395
			400	11.395
17/09/2025	12:21:11.333	800		11.405
			800	11.405
			800	11.405
17/09/2025	12:19:45.863	88		11.415
			88	11.415
			88	11.415
17/09/2025	12:19:30.019	200		11.42
			200	11.42
			200	11.42
17/09/2025	12:19:09.243	200		11.41
			200	11.41
			200	11.41
17/09/2025	12:18:48.719	176		11.405
			176	11.405
			176	11.405
17/09/2025	12:18:07.761	88		11.40
			88	11.40
			88	11.40
17/09/2025	12:17:47.296	1 100		11.415
			1 100	11.415
			1 100	11.415
17/09/2025	12:17:10.540	900		11.405
			900	11.405
			900	11.405
17/09/2025	12:16:41.681	1 100		11.405
			1 100	11.405
			100	11.405
			1 000	11.405
17/09/2025	12:16:27.041	900		11.405
			900	11.405
			900	11.405
17/09/2025	12:16:02.981	3		11.40
			3	11.40
			3	11.40
17/09/2025	12:15:34.114	263		11.41
			263	11.41
			263	11.41
17/09/2025	12:14:25.402	100		11.405
			100	11.405
			100	11.405
17/09/2025	12:14:03.718	500		11.40
			500	11.40
			500	11.40
17/09/2025	12:13:14.900	400		11.385
			400	11.385
			400	11.385
17/09/2025	12:12:55.210	750		11.385
			750	11.385
			750	11.385
17/09/2025	12:12:31.980	2		11.395
			2	11.395
			2	11.395
17/09/2025	12:07:46.994	1 000		11.335
			1 000	11.335
			1 000	11.335
17/09/2025	12:07:38.373	900		11.34
			900	11.34
			900	11.34
17/09/2025	12:07:05.644	3 100		11.355
			3 100	11.355
			3 100	11.355
17/09/2025	12:06:56.065	900		11.34
			900	11.34
			900	11.34
17/09/2025	12:05:47.670	4 100		11.36
			4 100	11.36
			3 990	11.36
			110	11.36
17/09/2025	12:05:31.809	900		11.345
			900	11.345
			900	11.345
17/09/2025	12:05:00.150	400		11.345
			400	11.345
			400	11.345
17/09/2025	12:03:08.440	1 100		11.355
			1 100	11.355
			1 100	11.355
17/09/2025	12:02:59.801	900		11.355
			900	11.355
			900	11.355
17/09/2025	12:01:53.984	500		11.385
			500	11.385
			500	11.385
17/09/2025	12:01:46.447	900		11.385
			900	11.385
			900	11.385
17/09/2025	12:01:34.459	900		11.385
			900	11.385
			900	11.385
17/09/2025	12:01:02.274	150		11.39
			150	11.39
			150	11.39
17/09/2025	12:00:49.530	100		11.38
			100	11.38
			100	11.38
17/09/2025	12:00:18.757	500		11.365
			500	11.365
			500	11.365
17/09/2025	11:59:33.723	500		11.36
			500	11.36
			500	11.36
17/09/2025	11:59:04.738	439		11.36
			439	11.36
			439	11.36
17/09/2025	11:58:25.163	4 210		11.375
			4 210	11.375
			4 210	11.375
17/09/2025	11:57:42.752	900		11.365
			900	11.365
			900	11.365
17/09/2025	11:57:16.358	7		11.36
			7	11.36
			7	11.36
17/09/2025	11:56:53.299	2 694		11.34
			2 694	11.34
			2 694	11.34
17/09/2025	11:56:47.219	700		11.35
			700	11.35
			700	11.35
17/09/2025	11:56:45.840	455		11.35
			455	11.35
			455	11.35
17/09/2025	11:56:42.562	955		11.34
			300	11.34
			200	11.34
			700	11.34
			655	11.34
			55	11.34
17/09/2025	11:54:43.958	800		11.35
			800	11.35
			100	11.35
			700	11.35
17/09/2025	11:51:55.860	100		11.345
			100	11.345
			100	11.345
17/09/2025	11:51:45.083	900		11.345
			900	11.345
			900	11.345
17/09/2025	11:51:25.382	50		11.345
			50	11.345
			50	11.345
17/09/2025	11:51:20.569	390		11.33
			390	11.33
			260	11.33
			130	11.33
17/09/2025	11:50:57.146	1 120		11.33
			1 120	11.33
			1 120	11.33
17/09/2025	11:50:49.523	900		11.34
			900	11.34
			900	11.34
17/09/2025	11:49:53.721	262		11.34
			262	11.34
			262	11.34
17/09/2025	11:49:49.825	500		11.345
			500	11.345
			500	11.345
17/09/2025	11:49:43.192	2 088		11.31
			2 088	11.31
			2 088	11.31
17/09/2025	11:49:35.464	900		11.325
			900	11.325
			900	11.325
17/09/2025	11:48:21.003	500		11.35
			500	11.35
			500	11.35
17/09/2025	11:47:44.960	7		11.355
			7	11.355
			7	11.355
17/09/2025	11:47:20.733	100		11.36
			100	11.36
			100	11.36
17/09/2025	11:46:58.535	150		11.35
			150	11.35
			150	11.35
17/09/2025	11:45:45.529	600		11.35
			600	11.35
			600	11.35
17/09/2025	11:45:23.317	30		11.35
			30	11.35
			30	11.35
17/09/2025	11:45:07.994	135		11.35
			135	11.35
			135	11.35
17/09/2025	11:44:13.798	100		11.36
			100	11.36
			100	11.36
17/09/2025	11:44:10.849	11		11.345
			11	11.345
			11	11.345
17/09/2025	11:43:52.277	400		11.36
			400	11.36
			400	11.36
17/09/2025	11:43:47.068	250		11.35
			250	11.35
			250	11.35
17/09/2025	11:43:44.795	93		11.36
			93	11.36
			93	11.36
17/09/2025	11:43:39.945	50		11.35
			50	11.35
			50	11.35
17/09/2025	11:41:54.472	30		11.37
			30	11.37
			5	11.37
			25	11.37
17/09/2025	11:40:54.356	14		11.365
			14	11.365
			14	11.365
17/09/2025	11:40:05.707	20		11.355
			20	11.355
			20	11.355
17/09/2025	11:39:08.997	1		11.35
			1	11.35
			1	11.35
17/09/2025	11:38:38.510	1		11.36
			1	11.36
			1	11.36
17/09/2025	11:38:20.904	8		11.36
			8	11.36
			8	11.36
17/09/2025	11:37:52.295	100		11.36
			100	11.36
			98	11.36
			2	11.36
17/09/2025	11:37:29.205	900		11.36
			900	11.36
			900	11.36
17/09/2025	11:37:13.609	10		11.36
			10	11.36
			10	11.36
17/09/2025	11:37:04.853	500		11.365
			500	11.365
			500	11.365
17/09/2025	11:36:56.825	800		11.36
			800	11.36
			800	11.36
17/09/2025	11:36:55.851	250		11.365
			250	11.365
			250	11.365
17/09/2025	11:36:25.882	50		11.355
			50	11.355
			50	11.355
17/09/2025	11:35:59.510	1 100		11.345
			1 000	11.345
			100	11.345
			1 100	11.345
17/09/2025	11:35:48.673	900		11.355
			900	11.355
			900	11.355
17/09/2025	11:35:46.078	80		11.36
			80	11.36
			80	11.36
17/09/2025	11:32:56.634	90		11.34
			90	11.34
			90	11.34
17/09/2025	11:32:48.413	5		11.37
			5	11.37
			5	11.37
17/09/2025	11:32:46.190	2 000		11.37
			2 000	11.37
			2 000	11.37
17/09/2025	11:32:35.000	900		11.355
			900	11.355
			900	11.355
17/09/2025	11:32:13.881	1 600		11.34
			1 600	11.34
			1 600	11.34
17/09/2025	11:32:04.983	900		11.345
			900	11.345
			900	11.345
17/09/2025	11:31:46.828	429		11.345
			429	11.345
			429	11.345
17/09/2025	11:31:33.329	900		11.345
			900	11.345
			900	11.345
17/09/2025	11:29:44.046	110		11.335
			110	11.335
			110	11.335
17/09/2025	11:29:30.312	88		11.335
			88	11.335
			88	11.335
17/09/2025	11:29:27.328	500		11.32
			500	11.32
			500	11.32
17/09/2025	11:28:43.154	200		11.32
			200	11.32
			200	11.32
17/09/2025	11:28:15.964	2 100		11.345
			2 100	11.345
			2 100	11.345
17/09/2025	11:27:58.838	900		11.35
			900	11.35
			900	11.35
17/09/2025	11:27:40.889	50		11.335
			50	11.335
			50	11.335
17/09/2025	11:27:07.102	3		11.335
			3	11.335
			3	11.335
17/09/2025	11:26:56.034	1		11.345
			1	11.345
			1	11.345
17/09/2025	11:25:08.495	6 150		11.27
			6 150	11.27
			6 150	11.27
17/09/2025	11:24:51.511	850		11.255
			850	11.255
			850	11.255
17/09/2025	11:24:40.584	300		11.275
			300	11.275
			300	11.275
17/09/2025	11:23:54.088	100		11.275
			100	11.275
			100	11.275
17/09/2025	11:23:19.614	30		11.28
			30	11.28
			30	11.28
17/09/2025	11:23:10.160	400		11.27
			400	11.27
			400	11.27
17/09/2025	11:23:05.227	500		11.27
			500	11.27
			500	11.27
17/09/2025	11:22:38.537	200		11.26
			200	11.26
			200	11.26
17/09/2025	11:21:30.812	199		11.275
			199	11.275
			199	11.275
17/09/2025	11:21:25.728	500		11.285
			500	11.285
			500	11.285
17/09/2025	11:21:03.964	32		11.275
			32	11.275
			32	11.275
17/09/2025	11:20:39.011	150		11.27
			150	11.27
			150	11.27
17/09/2025	11:20:32.272	650		11.275
			650	11.275
			650	11.275
17/09/2025	11:20:29.932	94		11.275
			94	11.275
			94	11.275
17/09/2025	11:19:49.917	300		11.27
			300	11.27
			300	11.27
17/09/2025	11:19:39.847	7 355		11.25
			50	11.25
			200	11.25
			5	11.25
			7 355	11.25
			7 100	11.25
17/09/2025	11:19:34.821	900		11.25
			900	11.25
			900	11.25
17/09/2025	11:19:09.823	100		11.26
			100	11.26
			100	11.26
17/09/2025	11:19:03.821	850		11.265
			850	11.265
			850	11.265
17/09/2025	11:18:59.094	23		11.285
			23	11.285
			23	11.285
17/09/2025	11:18:18.814	480		11.295
			480	11.295
			480	11.295
17/09/2025	11:16:34.859	321		11.30
			100	11.30
			321	11.30
			221	11.30
17/09/2025	11:16:34.658	150		11.30
			100	11.30
			150	11.30
			50	11.30
17/09/2025	11:15:47.864	900		11.32
			900	11.32
			900	11.32
17/09/2025	11:15:25.927	550		11.315
			550	11.315
			550	11.315
17/09/2025	11:15:23.730	20		11.315
			20	11.315
			20	11.315
17/09/2025	11:15:12.961	1		11.325
			1	11.325
			1	11.325
17/09/2025	11:15:12.154	18		11.325
			18	11.325
			18	11.325
17/09/2025	11:15:11.848	150		11.315
			150	11.315
			150	11.315
17/09/2025	11:14:38.547	1		11.325
			1	11.325
			1	11.325
17/09/2025	11:13:34.967	2		11.335
			2	11.335
			2	11.335
17/09/2025	11:12:04.968	10 612		11.35
			9 862	11.35
			750	11.35
			825	11.35
			9 787	11.35
17/09/2025	11:11:07.809	800		11.355
			800	11.355
			800	11.355
17/09/2025	11:10:59.407	900		11.355
			900	11.355
			900	11.355
17/09/2025	11:10:49.632	340		11.37
			340	11.37
			340	11.37
17/09/2025	11:10:38.852	50		11.40
			50	11.40
			50	11.40
17/09/2025	11:10:32.053	1		11.40
			1	11.40
			1	11.40
17/09/2025	11:09:40.409	5 200		11.43
			500	11.43
			4 700	11.43
			5 200	11.43
17/09/2025	11:09:32.300	900		11.43
			900	11.43
			900	11.43
17/09/2025	11:08:49.969	150		11.44
			150	11.44
			150	11.44
17/09/2025	11:08:45.148	10		11.44
			10	11.44
			10	11.44
17/09/2025	11:08:27.837	500		11.415
			500	11.415
			500	11.415
17/09/2025	11:07:46.071	4		11.405
			4	11.405
			4	11.405
17/09/2025	11:07:35.403	46		11.415
			46	11.415
			46	11.415
17/09/2025	11:07:27.280	900		11.415
			900	11.415
			900	11.415
17/09/2025	11:07:25.595	500		11.415
			500	11.415
			500	11.415
17/09/2025	11:06:42.599	1 025		11.40
			1 000	11.40
			25	11.40
			650	11.40
			375	11.40
17/09/2025	11:06:31.823	900		11.40
			625	11.40
			900	11.40
			275	11.40
17/09/2025	11:06:07.027	270		11.405
			220	11.405
			50	11.405
			270	11.405
17/09/2025	11:05:43.162	100		11.43
			100	11.43
			100	11.43
17/09/2025	11:05:05.282	21		11.44
			21	11.44
			21	11.44
17/09/2025	11:04:45.102	320		11.44
			232	11.44
			88	11.44
			320	11.44
17/09/2025	11:03:15.094	800		11.455
			800	11.455
			800	11.455
17/09/2025	11:03:06.155	500		11.445
			500	11.445
			500	11.445
17/09/2025	11:03:03.051	980		11.45
			980	11.45
			980	11.45
17/09/2025	11:03:01.879	20		11.45
			20	11.45
			20	11.45
17/09/2025	11:03:00.119	43		11.455
			43	11.455
			43	11.455
17/09/2025	11:02:39.007	260		11.46
			260	11.46
			20	11.46
			240	11.46
17/09/2025	11:02:07.171	900		11.465
			900	11.465
			900	11.465
17/09/2025	11:01:36.320	660		11.475
			660	11.475
			660	11.475
17/09/2025	11:01:11.676	651		11.47
			1	11.47
			651	11.47
			500	11.47
			150	11.47
17/09/2025	11:00:41.263	900		11.48
			900	11.48
			900	11.48
17/09/2025	11:00:41.214	100		11.48
			100	11.48
			100	11.48
17/09/2025	10:59:44.859	900		11.50
			900	11.50
			900	11.50
17/09/2025	10:59:44.790	900		11.50
			900	11.50
			900	11.50
17/09/2025	10:59:42.889	900		11.51
			900	11.51
			900	11.51
17/09/2025	10:59:40.625	1		11.51
			1	11.51
			1	11.51
17/09/2025	10:59:40.493	500		11.50
			400	11.50
			100	11.50
			500	11.50
17/09/2025	10:59:16.727	100		11.52
			100	11.52
			100	11.52
17/09/2025	10:58:51.681	9		11.51
			9	11.51
			9	11.51
17/09/2025	10:57:23.254	50		11.52
			50	11.52
			50	11.52
17/09/2025	10:56:29.108	1 265		11.54
			1 265	11.54
			1 265	11.54
17/09/2025	10:56:17.114	735		11.54
			85	11.54
			735	11.54
			650	11.54
17/09/2025	10:55:47.232	15		11.55
			15	11.55
			15	11.55
17/09/2025	10:55:41.686	200		11.54
			200	11.54
			200	11.54
17/09/2025	10:55:33.319	200		11.54
			200	11.54
			200	11.54
17/09/2025	10:55:06.806	900		11.54
			900	11.54
			900	11.54
17/09/2025	10:54:10.189	36		11.545
			36	11.545
			36	11.545
17/09/2025	10:53:41.522	50		11.545
			50	11.545
			50	11.545
17/09/2025	10:51:29.684	400		11.545
			400	11.545
			400	11.545
17/09/2025	10:51:10.696	26		11.555
			26	11.555
			26	11.555
17/09/2025	10:50:00.225	5		11.54
			5	11.54
			5	11.54
17/09/2025	10:48:14.489	700		11.57
			700	11.57
			700	11.57
17/09/2025	10:47:46.854	2 100		11.59
			2 100	11.59
			2 100	11.59
17/09/2025	10:47:35.103	900		11.585
			900	11.585
			900	11.585
17/09/2025	10:46:50.975	430		11.57
			430	11.57
			430	11.57
17/09/2025	10:46:31.166	100		11.58
			100	11.58
			100	11.58
17/09/2025	10:46:24.736	900		11.585
			900	11.585
			900	11.585
17/09/2025	10:46:05.889	116		11.585
			116	11.585
			116	11.585
17/09/2025	10:45:39.302	2 145		11.575
			2 145	11.575
			500	11.575
			1 645	11.575
17/09/2025	10:45:16.961	500		11.59
			500	11.59
			500	11.59
17/09/2025	10:45:09.840	22		11.59
			22	11.59
			22	11.59
17/09/2025	10:45:01.285	39		11.59
			39	11.59
			39	11.59
17/09/2025	10:44:57.211	200		11.59
			200	11.59
			200	11.59
17/09/2025	10:44:57.137	500		11.585
			500	11.585
			500	11.585
17/09/2025	10:44:50.652	900		11.585
			900	11.585
			900	11.585
17/09/2025	10:44:47.267	51		11.57
			51	11.57
			51	11.57
17/09/2025	10:44:41.862	1 575		11.57
			1 575	11.57
			1 575	11.57
17/09/2025	10:44:33.507	900		11.585
			900	11.585
			900	11.585
17/09/2025	10:44:18.612	3 102		11.55
			3 000	11.55
			3 102	11.55
			102	11.55
17/09/2025	10:42:47.344	900		11.54
			900	11.54
			900	11.54
17/09/2025	10:42:38.783	250		11.525
			250	11.525
			250	11.525
17/09/2025	10:42:28.250	100		11.54
			100	11.54
			100	11.54
17/09/2025	10:42:21.784	75		11.54
			75	11.54
			75	11.54
17/09/2025	10:42:05.761	9 300		11.525
			9 300	11.525
			9 300	11.525
17/09/2025	10:41:56.437	700		11.545
			700	11.545
			700	11.545
17/09/2025	10:41:42.655	190		11.555
			190	11.555
			190	11.555
17/09/2025	10:41:39.677	5 000		11.57
			5 000	11.57
			5 000	11.57
17/09/2025	10:41:23.116	600		11.555
			600	11.555
			600	11.555
17/09/2025	10:40:53.685	200		11.56
			200	11.56
			200	11.56
17/09/2025	10:40:50.081	150		11.55
			150	11.55
			150	11.55
17/09/2025	10:40:49.813	100		11.56
			100	11.56
			100	11.56
17/09/2025	10:39:11.183	62		11.535
			62	11.535
			62	11.535
17/09/2025	10:39:05.925	150		11.555
			150	11.555
			150	11.555
17/09/2025	10:39:03.527	500		11.545
			500	11.545
			500	11.545
17/09/2025	10:37:42.056	2		11.52
			2	11.52
			2	11.52
17/09/2025	10:37:30.323	600		11.52
			600	11.52
			600	11.52
17/09/2025	10:37:08.485	20		11.54
			20	11.54
			20	11.54
17/09/2025	10:36:27.236	660		11.545
			660	11.545
			660	11.545
17/09/2025	10:36:12.125	2		11.56
			2	11.56
			2	11.56
17/09/2025	10:35:58.823	102		11.555
			102	11.555
			102	11.555
17/09/2025	10:35:52.447	100		11.565
			100	11.565
			100	11.565
17/09/2025	10:35:39.416	300		11.555
			300	11.555
			300	11.555
17/09/2025	10:35:12.662	400		11.565
			400	11.565
			400	11.565
17/09/2025	10:33:28.957	500		11.58
			500	11.58
			500	11.58
17/09/2025	10:33:24.806	200		11.58
			200	11.58
			200	11.58
17/09/2025	10:33:15.638	150		11.58
			150	11.58
			150	11.58
17/09/2025	10:32:25.977	67		11.57
			67	11.57
			67	11.57
17/09/2025	10:32:19.484	250		11.57
			250	11.57
			250	11.57
17/09/2025	10:32:00.871	10		11.565
			10	11.565
			10	11.565
17/09/2025	10:31:51.977	108		11.565
			108	11.565
			108	11.565
17/09/2025	10:31:28.613	100		11.565
			100	11.565
			100	11.565
17/09/2025	10:31:17.866	500		11.545
			500	11.545
			500	11.545
17/09/2025	10:31:07.965	450		11.55
			450	11.55
			450	11.55
17/09/2025	10:31:07.921	550		11.55
			550	11.55
			550	11.55
17/09/2025	10:31:07.819	350		11.56
			350	11.56
			350	11.56
17/09/2025	10:30:48.049	650		11.55
			100	11.55
			650	11.55
			550	11.55
17/09/2025	10:30:26.698	300		11.51
			300	11.51
			300	11.51
17/09/2025	10:30:21.472	400		11.52
			400	11.52
			400	11.52
17/09/2025	10:29:58.376	500		11.495
			500	11.495
			500	11.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 933.00
Ask: 1 934.00
Volume: 35 664
+0.29%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 13:06:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice