Tradegate Exchange

thyssenkrupp AG

198

165

9.002

Date	Time	Volume	Order Volume	Price
16/12/2025	12:10:16.450	150		9.002
			150	9.002
			150	9.002
16/12/2025	12:10:15.828	100		9.004
			100	9.004
			100	9.004
16/12/2025	12:09:42.699	1 150		9.016
			1 150	9.016
			1 150	9.016
16/12/2025	12:09:31.883	111		9.022
			111	9.022
			111	9.022
16/12/2025	12:09:31.819	18		9.016
			18	9.016
			18	9.016
16/12/2025	12:09:09.880	11 080		9.04
			10 960	9.04
			11 080	9.04
			120	9.04
16/12/2025	12:07:29.454	100		9.006
			100	9.006
			100	9.006
16/12/2025	12:05:45.253	8 950		9.02
			8 950	9.02
			8 950	9.02
16/12/2025	12:04:45.243	1 150		9.02
			1 050	9.02
			100	9.02
			1 150	9.02
16/12/2025	12:03:17.386	700		9.026
			700	9.026
			700	9.026
16/12/2025	12:02:00.088	800		9.022
			800	9.022
			800	9.022
16/12/2025	11:59:09.972	22		9.018
			22	9.018
			22	9.018
16/12/2025	11:56:40.960	45		9.034
			45	9.034
			45	9.034
16/12/2025	11:54:49.090	500		9.018
			500	9.018
			500	9.018
16/12/2025	11:53:30.579	500		9.028
			500	9.028
			500	9.028
16/12/2025	11:52:42.947	10 299		9.038
			10 299	9.038
			10 299	9.038
16/12/2025	11:52:01.695	750		9.046
			750	9.046
			750	9.046
16/12/2025	11:48:38.777	650		9.012
			650	9.012
			650	9.012
16/12/2025	11:48:11.698	600		9.02
			600	9.02
			600	9.02
16/12/2025	11:48:11.005	600		9.026
			600	9.026
			580	9.026
			20	9.026
16/12/2025	11:46:42.769	2 815		9.05
			2 800	9.05
			15	9.05
			2 815	9.05
16/12/2025	11:46:30.428	600		9.05
			400	9.05
			600	9.05
			200	9.05
16/12/2025	11:46:06.290	700		9.066
			700	9.066
			700	9.066
16/12/2025	11:44:37.063	96		9.07
			96	9.07
			96	9.07
16/12/2025	11:44:04.291	169		9.074
			169	9.074
			169	9.074
16/12/2025	11:43:06.169	500		9.068
			500	9.068
			500	9.068
16/12/2025	11:42:44.548	100		9.06
			100	9.06
			100	9.06
16/12/2025	11:41:59.845	400		9.07
			400	9.07
			400	9.07
16/12/2025	11:41:58.420	600		9.07
			600	9.07
			600	9.07
16/12/2025	11:41:44.531	1 100		9.086
			1 100	9.086
			1 100	9.086
16/12/2025	11:41:41.555	100		9.086
			100	9.086
			100	9.086
16/12/2025	11:39:56.309	500		9.10
			130	9.10
			370	9.10
			500	9.10
16/12/2025	11:39:49.391	1 000		9.10
			1 000	9.10
			1 000	9.10
16/12/2025	11:39:40.439	332		9.108
			332	9.108
			332	9.108
16/12/2025	11:39:35.415	750		9.108
			750	9.108
			750	9.108
16/12/2025	11:36:36.301	1 000		9.112
			1 000	9.112
			1 000	9.112
16/12/2025	11:36:35.128	15		9.112
			15	9.112
			15	9.112
16/12/2025	11:35:14.160	240		9.104
			240	9.104
			240	9.104
16/12/2025	11:35:07.293	48		9.104
			48	9.104
			48	9.104
16/12/2025	11:31:47.154	100		9.112
			100	9.112
			100	9.112
16/12/2025	11:30:36.763	30		9.102
			30	9.102
			30	9.102
16/12/2025	11:30:03.588	150		9.112
			150	9.112
			150	9.112
16/12/2025	11:27:51.464	15		9.114
			15	9.114
			15	9.114
16/12/2025	11:27:03.784	1 000		9.124
			1 000	9.124
			1 000	9.124
16/12/2025	11:26:14.552	200		9.124
			200	9.124
			200	9.124
16/12/2025	11:24:23.511	600		9.124
			600	9.124
			600	9.124
16/12/2025	11:22:54.485	1 100		9.112
			1 100	9.112
			1 100	9.112
16/12/2025	11:19:23.292	7		9.106
			7	9.106
			7	9.106
16/12/2025	11:17:29.773	50		9.11
			50	9.11
			50	9.11
16/12/2025	11:13:31.283	13 830		9.148
			5 500	9.148
			13 830	9.148
			1 000	9.148
			7 310	9.148
			20	9.148
16/12/2025	11:12:27.208	950		9.15
			950	9.15
			950	9.15
16/12/2025	11:12:14.511	5		9.154
			5	9.154
			5	9.154
16/12/2025	11:11:22.513	92		9.152
			92	9.152
			92	9.152
16/12/2025	11:10:14.146	1 100		9.152
			1 100	9.152
			1 100	9.152
16/12/2025	11:08:59.188	1 000		9.158
			1 000	9.158
			1 000	9.158
16/12/2025	11:04:14.157	750		9.15
			750	9.15
			750	9.15
16/12/2025	11:03:24.742	500		9.16
			500	9.16
			500	9.16
16/12/2025	11:01:02.690	5		9.218
			5	9.218
			5	9.218
16/12/2025	10:57:01.258	5		9.198
			5	9.198
			5	9.198
16/12/2025	10:56:24.948	500		9.208
			500	9.208
			500	9.208
16/12/2025	10:55:33.712	50		9.226
			50	9.226
			50	9.226
16/12/2025	10:47:05.749	525		9.196
			525	9.196
			525	9.196
16/12/2025	10:46:09.264	910		9.204
			910	9.204
			910	9.204
16/12/2025	10:44:53.843	600		9.214
			600	9.214
			600	9.214
16/12/2025	10:44:40.528	200		9.216
			200	9.216
			200	9.216
16/12/2025	10:32:40.085	1 000		9.16
			1 000	9.16
			1 000	9.16
16/12/2025	10:32:23.969	500		9.162
			500	9.162
			500	9.162
16/12/2025	10:31:20.991	115		9.172
			115	9.172
			115	9.172
16/12/2025	10:27:44.645	400		9.164
			400	9.164
			400	9.164
16/12/2025	10:24:52.416	49		9.18
			49	9.18
			49	9.18
16/12/2025	10:24:20.972	150		9.166
			150	9.166
			150	9.166
16/12/2025	10:23:50.995	700		9.17
			700	9.17
			700	9.17
16/12/2025	10:23:48.300	50		9.16
			50	9.16
			50	9.16
16/12/2025	10:21:52.034	1		9.16
			1	9.16
			1	9.16
16/12/2025	10:21:38.549	10		9.162
			10	9.162
			10	9.162
16/12/2025	10:18:56.241	1 100		9.15
			1 100	9.15
			990	9.15
			110	9.15
16/12/2025	10:16:45.990	650		9.176
			650	9.176
			650	9.176
16/12/2025	10:16:28.745	150		9.176
			150	9.176
			150	9.176
16/12/2025	10:12:47.319	549		9.19
			549	9.19
			549	9.19
16/12/2025	10:08:09.128	1 900		9.176
			1 900	9.176
			1 900	9.176
16/12/2025	10:07:53.361	1 100		9.174
			1 100	9.174
			1 100	9.174
16/12/2025	10:07:25.627	76		9.19
			76	9.19
			76	9.19
16/12/2025	10:07:02.699	1 100		9.18
			1 100	9.18
			1 100	9.18
16/12/2025	10:03:32.177	800		9.17
			800	9.17
			800	9.17
16/12/2025	10:03:24.764	800		9.172
			800	9.172
			800	9.172
16/12/2025	10:00:18.316	1 100		9.182
			1 100	9.182
			1 100	9.182
16/12/2025	09:59:06.788	19		9.19
			19	9.19
			19	9.19
16/12/2025	09:58:27.898	3 250		9.19
			3 250	9.19
			3 250	9.19
16/12/2025	09:58:22.383	750		9.194
			750	9.194
			750	9.194
16/12/2025	09:57:17.929	150		9.192
			150	9.192
			150	9.192
16/12/2025	09:52:26.399	1 000		9.258
			1 000	9.258
			1 000	9.258
16/12/2025	09:50:30.339	200		9.25
			200	9.25
			200	9.25
16/12/2025	09:46:47.064	1 100		9.228
			1 100	9.228
			1 100	9.228
16/12/2025	09:41:39.552	1 100		9.232
			1 100	9.232
			1 100	9.232
16/12/2025	09:41:34.148	1 100		9.232
			1 100	9.232
			1 100	9.232
16/12/2025	09:40:48.453	1 900		9.194
			1 900	9.194
			1 900	9.194
16/12/2025	09:40:38.517	1 100		9.19
			1 100	9.19
			1 100	9.19
16/12/2025	09:36:26.465	200		9.162
			200	9.162
			200	9.162
16/12/2025	09:35:43.633	900		9.162
			900	9.162
			900	9.162
16/12/2025	09:34:51.196	300		9.16
			300	9.16
			300	9.16
16/12/2025	09:33:26.414	750		9.182
			750	9.182
			750	9.182
16/12/2025	09:30:08.353	700		9.154
			700	9.154
			700	9.154
16/12/2025	09:22:53.099	650		9.152
			650	9.152
			650	9.152
16/12/2025	09:21:59.367	600		9.164
			600	9.164
			600	9.164
16/12/2025	09:20:54.705	52		9.164
			52	9.164
			52	9.164
16/12/2025	09:20:14.216	700		9.172
			700	9.172
			700	9.172
16/12/2025	09:17:28.861	600		9.19
			600	9.19
			600	9.19
16/12/2025	09:15:12.840	1 100		9.162
			1 100	9.162
			1 100	9.162
16/12/2025	09:15:02.560	1 000		9.18
			1 000	9.18
			1 000	9.18
16/12/2025	09:13:28.883	2 900		9.20
			2 900	9.20
			2 900	9.20
16/12/2025	09:13:23.238	1 100		9.20
			1 100	9.20
			1 100	9.20
16/12/2025	09:12:30.381	600		9.18
			600	9.18
			600	9.18
16/12/2025	09:10:40.158	600		9.182
			600	9.182
			600	9.182
16/12/2025	09:10:30.554	800		9.182
			800	9.182
			800	9.182
16/12/2025	09:10:09.521	120		9.212
			120	9.212
			120	9.212
16/12/2025	09:09:28.115	600		9.232
			600	9.232
			600	9.232
16/12/2025	09:07:46.846	1 100		9.224
			1 100	9.224
			1 100	9.224
16/12/2025	09:07:30.263	11 350		9.284
			100	9.284
			11 350	9.284
			11 250	9.284
16/12/2025	09:07:05.293	650		9.274
			650	9.274
			650	9.274
16/12/2025	09:06:49.340	1 100		9.274
			1 100	9.274
			1 100	9.274
16/12/2025	09:02:03.386	60		9.204
			60	9.204
			60	9.204
16/12/2025	09:01:22.228	400		9.216
			400	9.216
			400	9.216
16/12/2025	08:57:23.007	150		9.184
			150	9.184
			150	9.184
16/12/2025	08:55:07.344	100		9.184
			100	9.184
			100	9.184
16/12/2025	08:51:20.031	500		9.184
			500	9.184
			500	9.184
16/12/2025	08:45:07.773	1 000		9.178
			18	9.178
			1 000	9.178
			282	9.178
			700	9.178
16/12/2025	08:43:51.937	200		9.178
			140	9.178
			60	9.178
			200	9.178
16/12/2025	08:40:12.321	400		9.248
			400	9.248
			400	9.248
16/12/2025	08:30:22.355	40		9.178
			40	9.178
			40	9.178
16/12/2025	08:30:10.569	250		9.248
			250	9.248
			50	9.248
			200	9.248
16/12/2025	08:27:04.286	250		9.18
			250	9.18
			200	9.18
			50	9.18
16/12/2025	08:25:41.741	1 782		9.25
			1 232	9.25
			550	9.25
			1 782	9.25
16/12/2025	08:24:57.091	3 000		9.25
			497	9.25
			281	9.25
			1 782	9.25
			3 000	9.25
			240	9.25
			200	9.25
16/12/2025	08:21:48.569	100		9.216
			100	9.216
			100	9.216
16/12/2025	08:20:40.982	200		9.172
			200	9.172
			200	9.172
16/12/2025	08:12:53.080	300		9.172
			300	9.172
			300	9.172
16/12/2025	08:05:24.959	60		9.216
			60	9.216
			60	9.216
16/12/2025	08:05:16.949	500		9.172
			500	9.172
			500	9.172
16/12/2025	08:01:33.290	11		9.172
			11	9.172
			11	9.172
16/12/2025	08:00:22.365	44		9.216
			44	9.216
			44	9.216
16/12/2025	08:00:06.935	51		9.172
			51	9.172
			51	9.172
16/12/2025	08:00:06.124	59		9.172
			59	9.172
			59	9.172
16/12/2025	08:00:02.905	14		9.216
			14	9.216
			14	9.216
16/12/2025	07:59:44.335	3 900		9.172
			3 900	9.172
			3 900	9.172
16/12/2025	07:59:30.395	600		9.172
			600	9.172
			600	9.172
16/12/2025	07:58:40.857	221		9.18
			221	9.18
			221	9.18
16/12/2025	07:55:32.564	1 000		9.18
			1 000	9.18
			1 000	9.18
16/12/2025	07:55:07.832	600		9.182
			600	9.182
			600	9.182
16/12/2025	07:52:21.976	600		9.182
			600	9.182
			600	9.182
16/12/2025	07:52:20.667	600		9.182
			600	9.182
			100	9.182
			500	9.182
16/12/2025	07:51:53.646	1 300		9.214
			1 300	9.214
			1 300	9.214
16/12/2025	07:51:12.768	600		9.216
			600	9.216
			600	9.216
16/12/2025	07:48:33.897	400		9.216
			400	9.216
			400	9.216
16/12/2025	07:48:30.208	600		9.216
			100	9.216
			500	9.216
			600	9.216
16/12/2025	07:48:28.724	400		9.216
			400	9.216
			400	9.216
16/12/2025	07:46:12.988	24		9.204
			24	9.204
			24	9.204
16/12/2025	07:45:45.340	600		9.224
			200	9.224
			400	9.224
			600	9.224
16/12/2025	07:45:43.773	400		9.224
			400	9.224
			281	9.224
			119	9.224
16/12/2025	07:40:01.775	31		9.224
			31	9.224
			31	9.224
16/12/2025	07:36:27.703	4		9.224
			4	9.224
			4	9.224
16/12/2025	07:34:53.745	180		9.224
			180	9.224
			180	9.224
16/12/2025	07:32:26.756	600		9.242
			500	9.242
			100	9.242
			600	9.242
16/12/2025	07:30:59.646	2		9.224
			2	9.224
			2	9.224
16/12/2025	07:30:08.656	300		9.18
			300	9.18
			300	9.18
16/12/2025	07:30:08.538	550		9.18
			350	9.18
			20	9.18
			200	9.18
			500	9.18
			30	9.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.50
Ask: 1 500.50
Volume: 46 133
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 12:10:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice