thyssenkrupp AG

496

401

9.112

       

Date Time Volume Order Volume Price
18/11/2025 21:54:47.800 150   9.112
      150 9.112
      150 9.112
18/11/2025 21:50:38.865 500   9.112
      215 9.112
      285 9.112
      500 9.112
18/11/2025 21:43:20.186 256   9.112
      256 9.112
      256 9.112
18/11/2025 21:38:31.828 600   9.142
      600 9.142
      200 9.142
      116 9.142
      284 9.142
18/11/2025 21:34:31.383 100   9.142
      100 9.142
      100 9.142
18/11/2025 21:31:39.303 2   9.142
      2 9.142
      2 9.142
18/11/2025 21:30:37.349 800   9.114
      800 9.114
      600 9.114
      200 9.114
18/11/2025 21:19:08.039 200   9.14
      200 9.14
      200 9.14
18/11/2025 21:16:21.334 300   9.112
      300 9.112
      100 9.112
      200 9.112
18/11/2025 21:14:41.969 100   9.148
      100 9.148
      100 9.148
18/11/2025 21:11:01.231 300   9.112
      16 9.112
      284 9.112
      300 9.112
18/11/2025 20:51:26.346 103   9.112
      103 9.112
      50 9.112
      53 9.112
18/11/2025 20:47:25.630 50   9.114
      50 9.114
      50 9.114
18/11/2025 20:47:16.326 600   9.146
      285 9.146
      65 9.146
      600 9.146
      50 9.146
      200 9.146
18/11/2025 20:46:15.832 500   9.112
      500 9.112
      115 9.112
      285 9.112
      100 9.112
18/11/2025 20:43:44.606 1   9.158
      1 9.158
      1 9.158
18/11/2025 20:37:16.954 600   9.146
      200 9.146
      100 9.146
      600 9.146
      300 9.146
18/11/2025 20:31:10.379 433   9.118
      60 9.118
      433 9.118
      373 9.118
18/11/2025 20:28:26.714 200   9.104
      200 9.104
      200 9.104
18/11/2025 20:26:45.545 500   9.12
      500 9.12
      340 9.12
      60 9.12
      100 9.12
18/11/2025 20:22:42.015 200   9.126
      200 9.126
      200 9.126
18/11/2025 20:14:44.323 40   9.12
      40 9.12
      40 9.12
18/11/2025 20:02:38.446 100   9.172
      100 9.172
      100 9.172
18/11/2025 19:41:48.748 1   9.178
      1 9.178
      1 9.178
18/11/2025 19:41:10.011 102   9.128
      50 9.128
      52 9.128
      102 9.128
18/11/2025 19:37:48.555 1   9.114
      1 9.114
      1 9.114
18/11/2025 19:35:30.577 555   9.178
      150 9.178
      555 9.178
      151 9.178
      254 9.178
18/11/2025 19:33:04.132 400   9.122
      150 9.122
      10 9.122
      400 9.122
      240 9.122
18/11/2025 19:32:38.043 400   9.162
      400 9.162
      400 9.162
18/11/2025 19:18:56.439 31   9.166
      31 9.166
      31 9.166
18/11/2025 19:16:46.577 200   9.164
      200 9.164
      200 9.164
18/11/2025 19:16:25.409 800   9.164
      600 9.164
      200 9.164
      800 9.164
18/11/2025 19:13:52.671 110   9.168
      110 9.168
      110 9.168
18/11/2025 19:04:49.975 600   9.166
      600 9.166
      600 9.166
18/11/2025 19:04:48.654 500   9.166
      300 9.166
      200 9.166
      500 9.166
18/11/2025 19:00:25.945 590   9.188
      590 9.188
      280 9.188
      60 9.188
      250 9.188
18/11/2025 18:58:09.901 20   9.188
      20 9.188
      20 9.188
18/11/2025 18:41:48.017 20   9.198
      20 9.198
      20 9.198
18/11/2025 18:29:53.897 450   9.15
      280 9.15
      60 9.15
      450 9.15
      110 9.15
18/11/2025 18:29:44.480 190   9.16
      150 9.16
      40 9.16
      190 9.16
18/11/2025 18:20:34.005 600   9.238
      600 9.238
      60 9.238
      100 9.238
      150 9.238
      290 9.238
18/11/2025 18:19:08.817 330   9.15
      330 9.15
      330 9.15
18/11/2025 18:14:46.161 545   9.158
      150 9.158
      100 9.158
      60 9.158
      150 9.158
      545 9.158
      85 9.158
18/11/2025 18:11:00.623 320   9.238
      320 9.238
      100 9.238
      220 9.238
18/11/2025 18:09:22.871 100   9.158
      100 9.158
      100 9.158
18/11/2025 18:07:15.360 108   9.24
      108 9.24
      108 9.24
18/11/2025 18:06:15.730 100   9.158
      100 9.158
      100 9.158
18/11/2025 17:59:25.733 2   9.244
      2 9.244
      2 9.244
18/11/2025 17:54:21.656 24   9.238
      24 9.238
      24 9.238
18/11/2025 17:45:28.155 120   9.146
      120 9.146
      120 9.146
18/11/2025 17:43:11.864 800   9.236
      800 9.236
      300 9.236
      500 9.236
18/11/2025 17:42:51.604 5   9.236
      5 9.236
      5 9.236
18/11/2025 17:39:49.049 1   9.23
      1 9.23
      1 9.23
18/11/2025 17:39:10.402 25   9.138
      25 9.138
      25 9.138
18/11/2025 17:38:53.843 575   9.14
      200 9.14
      575 9.14
      375 9.14
18/11/2025 17:37:40.762 28   9.134
      28 9.134
      25 9.134
      3 9.134
18/11/2025 17:36:30.915 575   9.134
      575 9.134
      575 9.134
18/11/2025 17:36:25.904 702   9.148
      200 9.148
      300 9.148
      202 9.148
      2 9.148
      700 9.148
18/11/2025 17:29:49.863 24   9.134
      24 9.134
      24 9.134
18/11/2025 17:27:35.878 5 853   9.108
      5 853 9.108
      5 853 9.108
18/11/2025 17:27:28.135 1 100   9.118
      1 100 9.118
      1 100 9.118
18/11/2025 17:24:11.686 100   9.106
      100 9.106
      100 9.106
18/11/2025 17:23:41.748 1   9.102
      1 9.102
      1 9.102
18/11/2025 17:22:28.487 550   9.108
      550 9.108
      550 9.108
18/11/2025 17:22:22.886 950   9.106
      950 9.106
      950 9.106
18/11/2025 17:22:13.447 172   9.106
      172 9.106
      172 9.106
18/11/2025 17:22:13.223 950   9.106
      950 9.106
      950 9.106
18/11/2025 17:22:07.767 1 100   9.106
      1 100 9.106
      1 100 9.106
18/11/2025 17:21:23.949 330   9.094
      330 9.094
      330 9.094
18/11/2025 17:16:08.294 305   9.064
      305 9.064
      305 9.064
18/11/2025 17:15:35.150 3   9.07
      3 9.07
      3 9.07
18/11/2025 17:14:21.367 100   9.074
      100 9.074
      100 9.074
18/11/2025 17:11:58.809 200   9.068
      200 9.068
      200 9.068
18/11/2025 17:09:10.765 500   9.066
      500 9.066
      500 9.066
18/11/2025 17:07:15.316 850   9.06
      850 9.06
      850 9.06
18/11/2025 17:07:01.216 550   9.048
      550 9.048
      550 9.048
18/11/2025 17:06:40.028 100   9.05
      100 9.05
      100 9.05
18/11/2025 17:04:23.970 200   9.024
      200 9.024
      200 9.024
18/11/2025 17:02:36.600 150   9.04
      150 9.04
      150 9.04
18/11/2025 17:01:53.146 10 501   9.05
      800 9.05
      2 000 9.05
      100 9.05
      7 550 9.05
      50 9.05
      10 501 9.05
      1 9.05
18/11/2025 17:01:45.173 1 150   9.05
      1 150 9.05
      1 150 9.05
18/11/2025 17:01:44.680 1 300   9.05
      1 150 9.05
      1 300 9.05
      150 9.05
18/11/2025 17:01:29.749 1 150   9.052
      1 150 9.052
      1 150 9.052
18/11/2025 16:59:30.208 200   9.064
      200 9.064
      200 9.064
18/11/2025 16:58:17.249 350   9.056
      350 9.056
      350 9.056
18/11/2025 16:57:49.266 1 150   9.054
      1 150 9.054
      1 150 9.054
18/11/2025 16:57:47.308 282   9.06
      282 9.06
      282 9.06
18/11/2025 16:55:07.686 150   9.072
      150 9.072
      150 9.072
18/11/2025 16:53:02.708 25   9.086
      25 9.086
      25 9.086
18/11/2025 16:52:16.275 10   9.078
      10 9.078
      10 9.078
18/11/2025 16:50:03.775 110   9.082
      110 9.082
      110 9.082
18/11/2025 16:49:22.532 1 000   9.072
      1 000 9.072
      1 000 9.072
18/11/2025 16:49:04.765 110   9.074
      110 9.074
      110 9.074
18/11/2025 16:47:38.378 103   9.082
      103 9.082
      103 9.082
18/11/2025 16:46:54.482 400   9.076
      400 9.076
      400 9.076
18/11/2025 16:46:54.305 800   9.076
      800 9.076
      800 9.076
18/11/2025 16:46:54.090 800   9.076
      800 9.076
      800 9.076
18/11/2025 16:46:42.824 1 000   9.076
      1 000 9.076
      1 000 9.076
18/11/2025 16:40:26.707 202   9.084
      202 9.084
      202 9.084
18/11/2025 16:40:00.329 120   9.09
      120 9.09
      120 9.09
18/11/2025 16:39:20.455 350   9.07
      350 9.07
      350 9.07
18/11/2025 16:37:43.684 67   9.076
      67 9.076
      67 9.076
18/11/2025 16:36:31.548 500   9.074
      500 9.074
      500 9.074
18/11/2025 16:36:01.209 500   9.066
      500 9.066
      500 9.066
18/11/2025 16:35:04.293 500   9.078
      500 9.078
      500 9.078
18/11/2025 16:34:56.986 42   9.078
      42 9.078
      42 9.078
18/11/2025 16:34:03.865 700   9.078
      700 9.078
      700 9.078
18/11/2025 16:30:12.782 800   9.092
      800 9.092
      800 9.092
18/11/2025 16:30:09.071 1 100   9.092
      1 100 9.092
      1 100 9.092
18/11/2025 16:29:24.075 1 100   9.088
      1 100 9.088
      1 100 9.088
18/11/2025 16:27:57.419 400   9.108
      400 9.108
      400 9.108
18/11/2025 16:24:11.801 150   9.096
      150 9.096
      150 9.096
18/11/2025 16:23:39.014 25   9.088
      25 9.088
      25 9.088
18/11/2025 16:22:31.664 200   9.098
      200 9.098
      200 9.098
18/11/2025 16:20:59.636 300   9.086
      300 9.086
      300 9.086
18/11/2025 16:20:00.463 750   9.078
      750 9.078
      750 9.078
18/11/2025 16:17:50.027 400   9.066
      400 9.066
      400 9.066
18/11/2025 16:14:19.262 150   9.106
      150 9.106
      150 9.106
18/11/2025 16:14:12.582 500   9.10
      500 9.10
      500 9.10
18/11/2025 16:13:19.169 1 000   9.078
      1 000 9.078
      1 000 9.078
18/11/2025 16:12:56.445 750   9.076
      750 9.076
      750 9.076
18/11/2025 16:12:41.496 160   9.078
      160 9.078
      160 9.078
18/11/2025 16:10:41.733 150   9.092
      150 9.092
      150 9.092
18/11/2025 16:07:34.725 23   9.074
      23 9.074
      23 9.074
18/11/2025 16:06:26.492 60   9.064
      60 9.064
      60 9.064
18/11/2025 16:05:06.411 113   9.062
      113 9.062
      113 9.062
18/11/2025 16:04:57.581 150   9.066
      150 9.066
      150 9.066
18/11/2025 16:04:55.255 500   9.062
      500 9.062
      500 9.062
18/11/2025 16:04:50.840 8 150   9.07
      8 150 9.07
      8 150 9.07
18/11/2025 16:04:21.797 700   9.07
      700 9.07
      700 9.07
18/11/2025 16:02:43.736 220   9.102
      220 9.102
      220 9.102
18/11/2025 16:02:28.485 300   9.098
      300 9.098
      300 9.098
18/11/2025 16:01:06.747 28   9.136
      28 9.136
      28 9.136
18/11/2025 16:00:03.165 2   9.13
      2 9.13
      2 9.13
18/11/2025 15:58:43.844 150   9.126
      150 9.126
      150 9.126
18/11/2025 15:58:21.815 400   9.12
      400 9.12
      400 9.12
18/11/2025 15:56:51.792 250   9.078
      250 9.078
      250 9.078
18/11/2025 15:52:32.561 1 100   9.102
      1 100 9.102
      1 100 9.102
18/11/2025 15:52:14.671 2   9.096
      2 9.096
      2 9.096
18/11/2025 15:51:37.400 500   9.12
      500 9.12
      500 9.12
18/11/2025 15:51:29.294 8   9.132
      8 9.132
      8 9.132
18/11/2025 15:48:47.644 500   9.148
      500 9.148
      500 9.148
18/11/2025 15:47:01.605 160   9.118
      160 9.118
      160 9.118
18/11/2025 15:46:52.803 750   9.126
      750 9.126
      750 9.126
18/11/2025 15:46:05.014 79   9.138
      79 9.138
      79 9.138
18/11/2025 15:39:31.907 250   9.136
      250 9.136
      250 9.136
18/11/2025 15:38:23.091 400   9.148
      400 9.148
      400 9.148
18/11/2025 15:38:13.041 1 100   9.152
      1 100 9.152
      1 100 9.152
18/11/2025 15:36:34.054 706   9.14
      706 9.14
      1 9.14
      150 9.14
      555 9.14
18/11/2025 15:36:17.912 850   9.138
      850 9.138
      850 9.138
18/11/2025 15:34:55.642 1 000   9.122
      1 000 9.122
      1 000 9.122
18/11/2025 15:32:18.362 100   9.086
      100 9.086
      100 9.086
18/11/2025 15:30:48.452 700   9.078
      700 9.078
      700 9.078
18/11/2025 15:30:02.084 660   9.086
      660 9.086
      660 9.086
18/11/2025 15:29:25.481 660   9.088
      660 9.088
      660 9.088
18/11/2025 15:28:57.013 100   9.088
      100 9.088
      100 9.088
18/11/2025 15:27:26.102 21 900   9.10
      16 900 9.10
      21 900 9.10
      5 000 9.10
18/11/2025 15:26:33.552 1 100   9.102
      1 100 9.102
      1 100 9.102
18/11/2025 15:20:31.114 600   9.102
      600 9.102
      600 9.102
18/11/2025 15:19:31.300 40   9.106
      40 9.106
      40 9.106
18/11/2025 15:14:26.575 150   9.096
      150 9.096
      150 9.096
18/11/2025 15:13:52.284 135   9.10
      135 9.10
      125 9.10
      10 9.10
18/11/2025 15:13:51.545 1 100   9.10
      100 9.10
      1 000 9.10
      1 100 9.10
18/11/2025 15:13:46.557 1 240   9.10
      1 240 9.10
      1 100 9.10
      140 9.10
18/11/2025 15:12:02.063 650   9.10
      650 9.10
      650 9.10
18/11/2025 15:11:16.230 400   9.108
      400 9.108
      400 9.108
18/11/2025 15:09:48.592 5   9.114
      5 9.114
      5 9.114
18/11/2025 15:06:04.809 96   9.112
      96 9.112
      96 9.112
18/11/2025 15:03:40.229 86   9.122
      86 9.122
      86 9.122
18/11/2025 14:59:47.995 650   9.14
      650 9.14
      650 9.14
18/11/2025 14:57:38.502 500   9.14
      500 9.14
      500 9.14
18/11/2025 14:57:19.677 200   9.146
      200 9.146
      200 9.146
18/11/2025 14:57:19.239 150   9.14
      150 9.14
      150 9.14
18/11/2025 14:57:18.856 200   9.14
      200 9.14
      200 9.14
18/11/2025 14:51:57.367 950   9.15
      950 9.15
      950 9.15
18/11/2025 14:51:36.305 150   9.15
      150 9.15
      150 9.15
18/11/2025 14:49:17.749 11   9.14
      11 9.14
      11 9.14
18/11/2025 14:48:29.550 4   9.14
      4 9.14
      4 9.14
18/11/2025 14:46:16.113 3 062   9.15
      12 9.15
      3 062 9.15
      1 050 9.15
      2 000 9.15
18/11/2025 14:45:41.580 700   9.15
      700 9.15
      700 9.15
18/11/2025 14:40:39.092 14   9.168
      14 9.168
      14 9.168
18/11/2025 14:30:35.663 500   9.178
      500 9.178
      500 9.178
18/11/2025 14:25:29.524 600   9.168
      600 9.168
      600 9.168
18/11/2025 14:25:11.982 20   9.164
      20 9.164
      20 9.164
18/11/2025 14:21:13.585 13   9.168
      13 9.168
      13 9.168
18/11/2025 14:16:09.726 45   9.158
      45 9.158
      45 9.158
18/11/2025 14:15:16.713 2   9.174
      2 9.174
      2 9.174
18/11/2025 14:09:45.821 17   9.18
      17 9.18
      17 9.18
18/11/2025 14:00:15.160 49   9.16
      49 9.16
      49 9.16
18/11/2025 13:58:15.809 300   9.152
      300 9.152
      300 9.152
18/11/2025 13:57:53.655 800   9.16
      800 9.16
      800 9.16
18/11/2025 13:57:04.973 1 000   9.164
      1 000 9.164
      1 000 9.164
18/11/2025 13:56:27.578 6   9.17
      6 9.17
      6 9.17
18/11/2025 13:55:25.402 4   9.162
      4 9.162
      4 9.162
18/11/2025 13:47:49.144 14   9.184
      14 9.184
      14 9.184
18/11/2025 13:47:18.148 1   9.186
      1 9.186
      1 9.186
18/11/2025 13:46:37.580 1   9.176
      1 9.176
      1 9.176
18/11/2025 13:45:17.900 2 900   9.18
      2 900 9.18
      2 900 9.18
18/11/2025 13:45:10.067 1 100   9.18
      1 100 9.18
      1 100 9.18
18/11/2025 13:44:49.833 1 000   9.18
      1 000 9.18
      1 000 9.18
18/11/2025 13:43:45.705 850   9.182
      850 9.182
      850 9.182
18/11/2025 13:40:49.293 80   9.182
      80 9.182
      80 9.182
18/11/2025 13:34:05.718 900   9.182
      900 9.182
      100 9.182
      800 9.182
18/11/2025 13:33:56.235 1 100   9.182
      1 100 9.182
      1 100 9.182
18/11/2025 13:32:34.889 160   9.182
      160 9.182
      160 9.182
18/11/2025 13:28:24.359 700   9.182
      700 9.182
      700 9.182
18/11/2025 13:22:57.793 600   9.196
      600 9.196
      600 9.196
18/11/2025 13:21:27.852 38   9.204
      38 9.204
      38 9.204
18/11/2025 13:18:03.122 600   9.19
      600 9.19
      600 9.19
18/11/2025 13:13:28.070 27   9.20
      27 9.20
      27 9.20
18/11/2025 13:09:57.314 48   9.202
      48 9.202
      48 9.202
18/11/2025 13:08:49.788 160   9.202
      160 9.202
      160 9.202
18/11/2025 12:59:51.323 500   9.218
      500 9.218
      500 9.218
18/11/2025 12:58:42.213 110   9.226
      110 9.226
      110 9.226
18/11/2025 12:57:41.654 300   9.224
      300 9.224
      300 9.224
18/11/2025 12:52:23.914 2   9.222
      2 9.222
      2 9.222
18/11/2025 12:48:05.579 12   9.214
      12 9.214
      12 9.214
18/11/2025 12:46:20.515 5   9.22
      5 9.22
      5 9.22
18/11/2025 12:46:00.432 500   9.22
      500 9.22
      500 9.22
18/11/2025 12:45:51.806 200   9.214
      200 9.214
      200 9.214
18/11/2025 12:44:27.161 250   9.218
      250 9.218
      250 9.218
18/11/2025 12:42:44.391 116   9.22
      116 9.22
      116 9.22
18/11/2025 12:35:57.418 524   9.232
      524 9.232
      524 9.232
18/11/2025 12:32:03.126 28   9.248
      28 9.248
      28 9.248
18/11/2025 12:31:27.362 54   9.248
      54 9.248
      54 9.248
18/11/2025 12:28:02.050 250   9.244
      250 9.244
      250 9.244
18/11/2025 12:27:33.929 750   9.244
      750 9.244
      750 9.244
18/11/2025 12:19:01.877 100   9.252
      100 9.252
      100 9.252
18/11/2025 12:13:38.956 3   9.256
      3 9.256
      3 9.256
18/11/2025 12:13:26.579 5   9.264
      5 9.264
      5 9.264
18/11/2025 12:08:12.421 500   9.26
      500 9.26
      500 9.26
18/11/2025 12:02:06.922 100   9.256
      100 9.256
      100 9.256
18/11/2025 11:59:11.216 89   9.238
      89 9.238
      89 9.238
18/11/2025 11:56:38.607 250   9.226
      250 9.226
      250 9.226
18/11/2025 11:55:47.062 500   9.222
      500 9.222
      500 9.222
18/11/2025 11:50:50.786 150   9.224
      150 9.224
      150 9.224
18/11/2025 11:48:50.033 300   9.228
      300 9.228
      300 9.228
18/11/2025 11:48:47.997 2   9.236
      2 9.236
      2 9.236
18/11/2025 11:48:20.882 210   9.228
      210 9.228
      210 9.228
18/11/2025 11:47:49.750 150   9.228
      150 9.228
      150 9.228
18/11/2025 11:47:36.575 1 050   9.228
      1 050 9.228
      1 050 9.228
18/11/2025 11:43:50.357 600   9.224
      600 9.224
      600 9.224
18/11/2025 11:39:14.294 1 000   9.234
      1 000 9.234
      1 000 9.234
18/11/2025 11:37:57.598 250   9.234
      250 9.234
      250 9.234
18/11/2025 11:35:57.671 1 050   9.234
      1 050 9.234
      1 050 9.234
18/11/2025 11:33:36.227 650   9.23
      650 9.23
      650 9.23
18/11/2025 11:30:31.690 4   9.212
      4 9.212
      4 9.212
18/11/2025 11:28:36.927 400   9.18
      400 9.18
      400 9.18
18/11/2025 11:28:27.004 600   9.18
      600 9.18
      600 9.18
18/11/2025 11:27:27.503 200   9.184
      200 9.184
      200 9.184
18/11/2025 11:26:12.632 7   9.192
      7 9.192
      7 9.192
18/11/2025 11:16:46.513 500   9.208
      500 9.208
      500 9.208
18/11/2025 11:16:25.657 1 100   9.208
      1 100 9.208
      1 100 9.208
18/11/2025 11:11:48.037 750   9.224
      750 9.224
      750 9.224
18/11/2025 11:11:16.237 40   9.22
      40 9.22
      40 9.22
18/11/2025 11:06:05.557 200   9.204
      200 9.204
      200 9.204
18/11/2025 11:06:00.048 800   9.204
      800 9.204
      800 9.204
18/11/2025 11:00:48.379 500   9.248
      500 9.248
      500 9.248
18/11/2025 11:00:18.877 53   9.242
      53 9.242
      53 9.242
18/11/2025 10:56:14.170 55   9.248
      55 9.248
      55 9.248
18/11/2025 10:56:11.629 6   9.248
      6 9.248
      6 9.248
18/11/2025 10:54:52.290 162   9.24
      162 9.24
      162 9.24
18/11/2025 10:54:18.290 500   9.23
      500 9.23
      500 9.23
18/11/2025 10:51:36.957 100   9.236
      100 9.236
      100 9.236
18/11/2025 10:49:24.564 400   9.224
      400 9.224
      400 9.224
18/11/2025 10:42:25.495 175   9.238
      175 9.238
      175 9.238
18/11/2025 10:41:35.776 175   9.22
      175 9.22
      175 9.22
18/11/2025 10:36:14.364 100   9.256
      100 9.256
      100 9.256
18/11/2025 10:32:45.453 200   9.27
      200 9.27
      200 9.27
18/11/2025 10:29:58.082 55   9.284
      55 9.284
      55 9.284
18/11/2025 10:29:01.486 40   9.276
      40 9.276
      40 9.276
18/11/2025 10:22:39.016 400   9.296
      400 9.296
      400 9.296
18/11/2025 10:22:27.548 700   9.29
      700 9.29
      700 9.29
18/11/2025 10:21:40.547 1 000   9.278
      1 000 9.278
      1 000 9.278
18/11/2025 10:19:38.327 300   9.278
      300 9.278
      300 9.278
18/11/2025 10:19:35.385 700   9.278
      700 9.278
      700 9.278
18/11/2025 10:18:05.440 500   9.28
      500 9.28
      500 9.28
18/11/2025 10:17:10.463 668   9.25
      500 9.25
      668 9.25
      168 9.25
18/11/2025 10:17:07.895 1 700   9.23
      1 700 9.23
      1 700 9.23
18/11/2025 10:16:59.444 800   9.242
      800 9.242
      800 9.242
18/11/2025 10:15:49.934 232   9.248
      232 9.248
      232 9.248
18/11/2025 10:10:24.606 120   9.224
      120 9.224
      120 9.224
18/11/2025 10:10:15.161 100   9.224
      100 9.224
      100 9.224
18/11/2025 10:07:30.286 400   9.21
      400 9.21
      400 9.21
18/11/2025 10:07:20.838 55   9.21
      55 9.21
      55 9.21
18/11/2025 10:07:16.921 14   9.21
      14 9.21
      14 9.21
18/11/2025 10:06:07.777 350   9.214
      350 9.214
      350 9.214
18/11/2025 10:05:02.509 500   9.214
      500 9.214
      500 9.214
18/11/2025 10:04:35.460 200   9.218
      200 9.218
      200 9.218
18/11/2025 10:03:05.972 400   9.212
      400 9.212
      400 9.212
18/11/2025 10:01:25.779 6   9.17
      6 9.17
      6 9.17
18/11/2025 09:56:49.532 544   9.194
      544 9.194
      544 9.194
18/11/2025 09:53:01.923 54   9.174
      54 9.174
      54 9.174
18/11/2025 09:50:37.532 40   9.182
      40 9.182
      40 9.182
18/11/2025 09:50:08.447 1 000   9.182
      1 000 9.182
      1 000 9.182
18/11/2025 09:49:44.933 100   9.184
      100 9.184
      100 9.184
18/11/2025 09:49:30.789 25   9.20
      25 9.20
      25 9.20
18/11/2025 09:49:16.362 300   9.20
      300 9.20
      300 9.20
18/11/2025 09:48:50.345 1 100   9.20
      1 100 9.20
      1 100 9.20
18/11/2025 09:48:43.252 1 100   9.192
      1 100 9.192
      1 100 9.192
18/11/2025 09:47:48.558 200   9.178
      200 9.178
      200 9.178
18/11/2025 09:47:45.916 400   9.178
      400 9.178
      400 9.178
18/11/2025 09:47:38.661 1 100   9.178
      1 100 9.178
      1 100 9.178
18/11/2025 09:45:42.402 50   9.174
      50 9.174
      50 9.174
18/11/2025 09:45:05.968 60   9.17
      60 9.17
      60 9.17
18/11/2025 09:44:36.752 968   9.168
      968 9.168
      968 9.168
18/11/2025 09:44:02.016 1 000   9.164
      1 000 9.164
      1 000 9.164
18/11/2025 09:43:21.423 50   9.178
      50 9.178
      50 9.178
18/11/2025 09:42:34.797 110   9.168
      110 9.168
      110 9.168
18/11/2025 09:40:42.795 500   9.186
      500 9.186
      500 9.186
18/11/2025 09:40:37.723 1 000   9.188
      1 000 9.188
      1 000 9.188
18/11/2025 09:37:47.887 850   9.174
      850 9.174
      850 9.174
18/11/2025 09:37:37.672 13   9.172
      13 9.172
      13 9.172
18/11/2025 09:36:59.067 200   9.166
      200 9.166
      200 9.166

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)