Tradegate Exchange

thyssenkrupp AG

540

441

9.152

Date	Time	Volume	Order Volume	Price
20/11/2025	20:44:15.050	350		9.152
			100	9.152
			250	9.152
			350	9.152
20/11/2025	20:41:02.322	1		9.152
			1	9.152
			1	9.152
20/11/2025	20:37:42.770	1		9.26
			1	9.26
			1	9.26
20/11/2025	20:35:03.230	2		9.188
			2	9.188
			2	9.188
20/11/2025	20:31:07.130	68		9.152
			68	9.152
			68	9.152
20/11/2025	20:22:17.773	100		9.188
			100	9.188
			100	9.188
20/11/2025	20:18:06.541	2 200		9.152
			2 200	9.152
			2 200	9.152
20/11/2025	20:17:30.654	800		9.152
			200	9.152
			600	9.152
			800	9.152
20/11/2025	20:06:12.416	1		9.152
			1	9.152
			1	9.152
20/11/2025	20:05:22.124	215		9.152
			215	9.152
			215	9.152
20/11/2025	20:05:17.909	645		9.152
			45	9.152
			645	9.152
			600	9.152
20/11/2025	20:00:24.549	2 000		9.20
			600	9.20
			1 400	9.20
			2 000	9.20
20/11/2025	20:00:20.323	600		9.202
			600	9.202
			600	9.202
20/11/2025	19:59:52.430	1 000		9.20
			1 000	9.20
			1 000	9.20
20/11/2025	19:59:49.719	750		9.20
			750	9.20
			750	9.20
20/11/2025	19:59:36.786	600		9.202
			600	9.202
			600	9.202
20/11/2025	19:59:36.217	250		9.20
			150	9.20
			250	9.20
			100	9.20
20/11/2025	19:51:24.013	24		9.162
			24	9.162
			24	9.162
20/11/2025	19:50:55.896	10		9.23
			10	9.23
			10	9.23
20/11/2025	19:49:04.995	80		9.23
			80	9.23
			80	9.23
20/11/2025	19:47:08.737	288		9.162
			288	9.162
			288	9.162
20/11/2025	19:47:08.678	400		9.162
			400	9.162
			400	9.162
20/11/2025	19:45:46.059	600		9.152
			600	9.152
			600	9.152
20/11/2025	19:40:26.528	400		9.152
			400	9.152
			400	9.152
20/11/2025	19:33:05.572	4		9.26
			4	9.26
			4	9.26
20/11/2025	19:30:54.608	1 620		9.152
			1 620	9.152
			971	9.152
			349	9.152
			200	9.152
			100	9.152
20/11/2025	19:21:02.730	400		9.152
			400	9.152
			125	9.152
			275	9.152
20/11/2025	19:16:36.793	350		9.152
			200	9.152
			100	9.152
			50	9.152
			350	9.152
20/11/2025	19:15:35.705	550		9.21
			550	9.21
			550	9.21
20/11/2025	19:15:32.143	550		9.21
			550	9.21
			550	9.21
20/11/2025	19:15:19.501	450		9.21
			450	9.21
			450	9.21
20/11/2025	19:15:18.145	550		9.21
			350	9.21
			200	9.21
			550	9.21
20/11/2025	19:13:15.771	550		9.21
			550	9.21
			550	9.21
20/11/2025	19:12:54.759	550		9.21
			150	9.21
			250	9.21
			550	9.21
			150	9.21
20/11/2025	19:11:38.033	500		9.152
			500	9.152
			500	9.152
20/11/2025	19:11:25.666	600		9.152
			600	9.152
			600	9.152
20/11/2025	19:06:25.826	100		9.192
			100	9.192
			100	9.192
20/11/2025	19:05:46.631	240		9.152
			240	9.152
			90	9.152
			150	9.152
20/11/2025	19:03:48.291	400		9.17
			400	9.17
			400	9.17
20/11/2025	19:02:50.953	600		9.152
			600	9.152
			600	9.152
20/11/2025	19:01:50.577	1		9.21
			1	9.21
			1	9.21
20/11/2025	19:01:47.479	200		9.152
			200	9.152
			200	9.152
20/11/2025	19:01:47.361	446		9.152
			446	9.152
			446	9.152
20/11/2025	19:01:47.179	2 714		9.152
			600	9.152
			2 714	9.152
			100	9.152
			2 000	9.152
			14	9.152
20/11/2025	18:56:36.595	840		9.152
			240	9.152
			600	9.152
			840	9.152
20/11/2025	18:55:37.256	5		9.152
			5	9.152
			5	9.152
20/11/2025	18:55:20.290	414		9.152
			264	9.152
			150	9.152
			414	9.152
20/11/2025	18:50:55.484	13		9.152
			13	9.152
			13	9.152
20/11/2025	18:48:23.822	1 000		9.21
			370	9.21
			240	9.21
			150	9.21
			240	9.21
			1 000	9.21
20/11/2025	18:45:35.267	30		9.142
			30	9.142
			30	9.142
20/11/2025	18:44:50.277	1		9.142
			1	9.142
			1	9.142
20/11/2025	18:41:45.504	50		9.132
			50	9.132
			50	9.132
20/11/2025	18:41:21.358	15		9.132
			15	9.132
			15	9.132
20/11/2025	18:40:00.314	409		9.132
			300	9.132
			409	9.132
			109	9.132
20/11/2025	18:35:55.447	10 221		9.15
			981	9.15
			9 240	9.15
			3 000	9.15
			1	9.15
			3 000	9.15
			220	9.15
			1 000	9.15
			1 000	9.15
			2 000	9.15
20/11/2025	18:35:36.736	2 260		9.18
			660	9.18
			1 000	9.18
			2 260	9.18
			600	9.18
20/11/2025	18:29:01.105	250		9.18
			250	9.18
			250	9.18
20/11/2025	18:24:18.981	1 150		9.236
			150	9.236
			1 150	9.236
			1 000	9.236
20/11/2025	18:24:17.601	350		9.24
			350	9.24
			350	9.24
20/11/2025	18:24:13.918	50		9.21
			50	9.21
			50	9.21
20/11/2025	18:21:46.556	1 000		9.266
			50	9.266
			950	9.266
			1 000	9.266
20/11/2025	18:11:52.219	575		9.264
			425	9.264
			575	9.264
			150	9.264
20/11/2025	18:11:32.229	150		9.264
			150	9.264
			150	9.264
20/11/2025	18:09:32.019	160		9.264
			160	9.264
			160	9.264
20/11/2025	18:04:00.948	1 000		9.30
			1 000	9.30
			1 000	9.30
20/11/2025	18:03:45.327	600		9.302
			600	9.302
			600	9.302
20/11/2025	18:02:08.612	600		9.302
			600	9.302
			600	9.302
20/11/2025	18:01:58.104	600		9.302
			600	9.302
			600	9.302
20/11/2025	17:58:09.026	199		9.29
			199	9.29
			199	9.29
20/11/2025	17:57:06.086	150		9.286
			150	9.286
			150	9.286
20/11/2025	17:54:20.307	100		9.276
			100	9.276
			100	9.276
20/11/2025	17:53:53.911	22		9.368
			22	9.368
			22	9.368
20/11/2025	17:46:07.890	80		9.268
			80	9.268
			80	9.268
20/11/2025	17:45:26.642	290		9.276
			290	9.276
			140	9.276
			150	9.276
20/11/2025	17:39:53.729	90		9.27
			90	9.27
			90	9.27
20/11/2025	17:38:50.402	900		9.27
			300	9.27
			600	9.27
			900	9.27
20/11/2025	17:37:13.370	30		9.28
			30	9.28
			30	9.28
20/11/2025	17:36:58.814	250		9.284
			250	9.284
			250	9.284
20/11/2025	17:33:16.646	1 000		9.266
			1 000	9.266
			60	9.266
			940	9.266
20/11/2025	17:28:54.378	80		9.348
			80	9.348
			80	9.348
20/11/2025	17:27:48.114	100		9.338
			100	9.338
			100	9.338
20/11/2025	17:26:02.953	192		9.342
			192	9.342
			192	9.342
20/11/2025	17:22:15.678	250		9.35
			250	9.35
			250	9.35
20/11/2025	17:21:26.663	6 836		9.35
			6 836	9.35
			6 836	9.35
20/11/2025	17:21:20.846	1 000		9.35
			1 000	9.35
			1 000	9.35
20/11/2025	17:21:20.503	1 100		9.35
			1 100	9.35
			36	9.35
			1 064	9.35
20/11/2025	17:21:16.552	1 100		9.35
			1 100	9.35
			1 100	9.35
20/11/2025	17:18:56.246	500		9.338
			500	9.338
			500	9.338
20/11/2025	17:18:26.945	850		9.348
			850	9.348
			850	9.348
20/11/2025	17:13:08.104	10		9.318
			10	9.318
			10	9.318
20/11/2025	17:09:35.049	800		9.34
			800	9.34
			800	9.34
20/11/2025	17:07:49.729	220		9.352
			220	9.352
			220	9.352
20/11/2025	17:03:50.057	250		9.384
			250	9.384
			250	9.384
20/11/2025	17:01:50.678	1		9.388
			1	9.388
			1	9.388
20/11/2025	16:59:14.378	750		9.414
			750	9.414
			750	9.414
20/11/2025	16:58:15.246	14		9.40
			14	9.40
			14	9.40
20/11/2025	16:55:28.217	100		9.422
			100	9.422
			100	9.422
20/11/2025	16:55:03.057	750		9.426
			750	9.426
			750	9.426
20/11/2025	16:54:57.014	14		9.426
			14	9.426
			14	9.426
20/11/2025	16:54:22.185	100		9.434
			100	9.434
			100	9.434
20/11/2025	16:53:37.855	22		9.44
			22	9.44
			22	9.44
20/11/2025	16:52:29.459	800		9.442
			800	9.442
			800	9.442
20/11/2025	16:50:58.378	9		9.458
			9	9.458
			9	9.458
20/11/2025	16:49:50.872	1 000		9.468
			1 000	9.468
			1 000	9.468
20/11/2025	16:49:25.548	35		9.476
			35	9.476
			35	9.476
20/11/2025	16:48:59.974	7 850		9.454
			7 850	9.454
			7 850	9.454
20/11/2025	16:48:53.751	1 100		9.456
			1 100	9.456
			1 100	9.456
20/11/2025	16:48:41.799	1 050		9.456
			1 050	9.456
			1 050	9.456
20/11/2025	16:48:30.049	800		9.456
			800	9.456
			800	9.456
20/11/2025	16:48:27.457	1 100		9.458
			1 100	9.458
			1 100	9.458
20/11/2025	16:48:00.839	1 100		9.46
			1 100	9.46
			1 100	9.46
20/11/2025	16:46:46.567	22		9.474
			22	9.474
			22	9.474
20/11/2025	16:45:36.044	50		9.48
			50	9.48
			50	9.48
20/11/2025	16:45:21.898	950		9.482
			950	9.482
			950	9.482
20/11/2025	16:44:59.470	400		9.484
			400	9.484
			400	9.484
20/11/2025	16:43:41.576	400		9.484
			400	9.484
			400	9.484
20/11/2025	16:43:24.597	50		9.484
			50	9.484
			50	9.484
20/11/2025	16:40:50.628	200		9.466
			200	9.466
			200	9.466
20/11/2025	16:40:17.500	1 000		9.47
			1 000	9.47
			1 000	9.47
20/11/2025	16:39:45.614	600		9.478
			600	9.478
			600	9.478
20/11/2025	16:39:35.685	50		9.476
			50	9.476
			50	9.476
20/11/2025	16:39:07.096	25		9.476
			25	9.476
			25	9.476
20/11/2025	16:34:55.573	3		9.45
			3	9.45
			3	9.45
20/11/2025	16:34:49.390	600		9.45
			600	9.45
			600	9.45
20/11/2025	16:34:03.647	2		9.44
			2	9.44
			2	9.44
20/11/2025	16:30:57.772	200		9.472
			200	9.472
			200	9.472
20/11/2025	16:30:51.854	1 100		9.472
			1 100	9.472
			1 100	9.472
20/11/2025	16:30:03.161	1 100		9.50
			110	9.50
			1 100	9.50
			790	9.50
			200	9.50
20/11/2025	16:29:58.099	400		9.49
			400	9.49
			400	9.49
20/11/2025	16:29:52.978	100		9.496
			100	9.496
			100	9.496
20/11/2025	16:28:40.144	120		9.484
			120	9.484
			120	9.484
20/11/2025	16:26:04.653	5		9.478
			5	9.478
			5	9.478
20/11/2025	16:25:40.124	700		9.50
			700	9.50
			700	9.50
20/11/2025	16:25:40.072	1 400		9.49
			1 400	9.49
			1 400	9.49
20/11/2025	16:25:24.643	600		9.49
			600	9.49
			600	9.49
20/11/2025	16:25:11.313	300		9.45
			300	9.45
			300	9.45
20/11/2025	16:25:11.197	900		9.45
			900	9.45
			900	9.45
20/11/2025	16:25:11.012	750		9.45
			750	9.45
			750	9.45
20/11/2025	16:25:10.925	750		9.45
			750	9.45
			750	9.45
20/11/2025	16:25:10.565	600		9.45
			600	9.45
			600	9.45
20/11/2025	16:25:10.368	600		9.45
			600	9.45
			600	9.45
20/11/2025	16:25:06.198	1 100		9.45
			1 100	9.45
			1 100	9.45
20/11/2025	16:23:42.976	60		9.36
			60	9.36
			60	9.36
20/11/2025	16:23:41.995	1 100		9.36
			1 100	9.36
			1 100	9.36
20/11/2025	16:23:37.727	49		9.352
			49	9.352
			49	9.352
20/11/2025	16:23:19.833	5		9.358
			5	9.358
			5	9.358
20/11/2025	16:18:45.478	5		9.354
			5	9.354
			5	9.354
20/11/2025	16:17:30.402	500		9.328
			500	9.328
			500	9.328
20/11/2025	16:11:24.273	320		9.31
			320	9.31
			320	9.31
20/11/2025	16:09:34.478	10		9.292
			10	9.292
			10	9.292
20/11/2025	16:08:39.656	3		9.308
			3	9.308
			3	9.308
20/11/2025	16:04:40.692	900		9.328
			900	9.328
			900	9.328
20/11/2025	16:04:39.373	1 100		9.328
			1 100	9.328
			1 100	9.328
20/11/2025	16:04:05.802	150		9.324
			150	9.324
			150	9.324
20/11/2025	16:00:33.611	214		9.356
			214	9.356
			214	9.356
20/11/2025	16:00:04.818	1		9.352
			1	9.352
			1	9.352
20/11/2025	15:59:57.408	100		9.336
			100	9.336
			100	9.336
20/11/2025	15:57:43.027	242		9.322
			242	9.322
			242	9.322
20/11/2025	15:56:17.568	30		9.312
			30	9.312
			30	9.312
20/11/2025	15:53:50.904	1		9.31
			1	9.31
			1	9.31
20/11/2025	15:53:09.122	104		9.296
			104	9.296
			104	9.296
20/11/2025	15:51:07.150	520		9.296
			520	9.296
			520	9.296
20/11/2025	15:51:02.787	1 100		9.296
			1 100	9.296
			1 100	9.296
20/11/2025	15:50:59.922	450		9.296
			450	9.296
			450	9.296
20/11/2025	15:50:32.576	1 100		9.296
			1 100	9.296
			1 100	9.296
20/11/2025	15:49:58.793	850		9.296
			850	9.296
			850	9.296
20/11/2025	15:49:29.682	320		9.302
			320	9.302
			320	9.302
20/11/2025	15:49:21.845	256		9.288
			256	9.288
			250	9.288
			6	9.288
20/11/2025	15:48:54.810	750		9.288
			750	9.288
			750	9.288
20/11/2025	15:44:49.388	100		9.30
			100	9.30
			100	9.30
20/11/2025	15:43:05.412	300		9.28
			300	9.28
			300	9.28
20/11/2025	15:42:39.649	2		9.286
			2	9.286
			2	9.286
20/11/2025	15:40:03.795	150		9.262
			150	9.262
			150	9.262
20/11/2025	15:40:00.601	850		9.262
			850	9.262
			850	9.262
20/11/2025	15:39:18.383	500		9.266
			500	9.266
			500	9.266
20/11/2025	15:38:33.666	500		9.264
			500	9.264
			500	9.264
20/11/2025	15:38:17.213	200		9.264
			200	9.264
			200	9.264
20/11/2025	15:37:23.223	500		9.262
			500	9.262
			500	9.262
20/11/2025	15:36:40.902	500		9.262
			500	9.262
			500	9.262
20/11/2025	15:33:04.519	500		9.236
			500	9.236
			500	9.236
20/11/2025	15:29:38.529	200		9.224
			200	9.224
			200	9.224
20/11/2025	15:29:26.257	800		9.226
			800	9.226
			800	9.226
20/11/2025	15:24:22.559	1 000		9.212
			1 000	9.212
			1 000	9.212
20/11/2025	15:23:24.547	200		9.202
			200	9.202
			200	9.202
20/11/2025	15:22:05.257	600		9.204
			600	9.204
			600	9.204
20/11/2025	15:18:54.790	600		9.208
			600	9.208
			600	9.208
20/11/2025	15:16:25.864	90		9.204
			90	9.204
			90	9.204
20/11/2025	15:14:45.963	100		9.214
			100	9.214
			100	9.214
20/11/2025	14:53:57.403	1 045		9.216
			1 045	9.216
			1 045	9.216
20/11/2025	14:52:49.745	4		9.218
			4	9.218
			4	9.218
20/11/2025	14:49:27.369	500		9.208
			500	9.208
			500	9.208
20/11/2025	14:47:34.934	1 100		9.208
			1 100	9.208
			1 100	9.208
20/11/2025	14:47:13.392	1		9.208
			1	9.208
			1	9.208
20/11/2025	14:42:19.210	1		9.228
			1	9.228
			1	9.228
20/11/2025	14:41:38.140	2		9.216
			2	9.216
			2	9.216
20/11/2025	14:41:27.139	1		9.228
			1	9.228
			1	9.228
20/11/2025	14:41:12.546	900		9.216
			900	9.216
			900	9.216
20/11/2025	14:40:45.692	2		9.216
			2	9.216
			2	9.216
20/11/2025	14:36:39.712	1 000		9.194
			1 000	9.194
			1 000	9.194
20/11/2025	14:36:23.794	11		9.194
			11	9.194
			11	9.194
20/11/2025	14:35:10.367	200		9.202
			200	9.202
			200	9.202
20/11/2025	14:29:58.796	1 000		9.208
			1 000	9.208
			1 000	9.208
20/11/2025	14:28:11.111	9 350		9.20
			9 250	9.20
			9 350	9.20
			100	9.20
20/11/2025	14:26:26.019	100		9.202
			100	9.202
			100	9.202
20/11/2025	14:25:47.750	850		9.202
			850	9.202
			850	9.202
20/11/2025	14:25:44.873	800		9.206
			800	9.206
			800	9.206
20/11/2025	14:24:40.993	20		9.202
			20	9.202
			20	9.202
20/11/2025	14:21:07.270	100		9.204
			100	9.204
			100	9.204
20/11/2025	14:19:03.640	65		9.21
			65	9.21
			65	9.21
20/11/2025	14:16:50.181	400		9.208
			400	9.208
			400	9.208
20/11/2025	14:13:52.722	1 000		9.226
			1 000	9.226
			1 000	9.226
20/11/2025	14:12:10.423	42		9.218
			42	9.218
			42	9.218
20/11/2025	14:10:52.001	200		9.226
			200	9.226
			200	9.226
20/11/2025	14:10:44.169	1 100		9.226
			1 100	9.226
			1 100	9.226
20/11/2025	14:08:00.656	750		9.224
			750	9.224
			750	9.224
20/11/2025	13:58:58.917	162		9.202
			162	9.202
			162	9.202
20/11/2025	13:58:46.783	14		9.202
			14	9.202
			14	9.202
20/11/2025	13:58:29.014	1 050		9.202
			1 050	9.202
			1 050	9.202
20/11/2025	13:55:21.464	1 050		9.202
			1 050	9.202
			1 050	9.202
20/11/2025	13:53:18.489	1		9.202
			1	9.202
			1	9.202
20/11/2025	13:52:59.943	200		9.202
			200	9.202
			200	9.202
20/11/2025	13:50:03.679	1 050		9.202
			1 050	9.202
			1 050	9.202
20/11/2025	13:49:49.216	350		9.21
			350	9.21
			350	9.21
20/11/2025	13:47:03.676	1 100		9.202
			1 100	9.202
			1 100	9.202
20/11/2025	13:44:46.726	100		9.212
			100	9.212
			100	9.212
20/11/2025	13:44:03.675	800		9.202
			800	9.202
			800	9.202
20/11/2025	13:42:30.190	300		9.202
			300	9.202
			300	9.202
20/11/2025	13:42:29.984	700		9.202
			700	9.202
			700	9.202
20/11/2025	13:41:20.278	2 600		9.21
			2 600	9.21
			2 600	9.21
20/11/2025	13:41:03.427	1 100		9.212
			1 100	9.212
			1 100	9.212
20/11/2025	13:40:13.996	850		9.21
			850	9.21
			850	9.21
20/11/2025	13:40:04.114	600		9.21
			600	9.21
			600	9.21
20/11/2025	13:38:02.977	950		9.21
			950	9.21
			950	9.21
20/11/2025	13:36:17.862	330		9.212
			330	9.212
			330	9.212
20/11/2025	13:35:20.840	850		9.218
			850	9.218
			850	9.218
20/11/2025	13:32:19.613	200		9.228
			200	9.228
			200	9.228
20/11/2025	13:31:28.275	500		9.224
			500	9.224
			500	9.224
20/11/2025	13:27:55.895	100		9.204
			100	9.204
			100	9.204
20/11/2025	13:26:47.613	400		9.23
			400	9.23
			400	9.23
20/11/2025	13:24:18.526	1 000		9.24
			1 000	9.24
			1 000	9.24
20/11/2025	13:21:58.014	10		9.244
			10	9.244
			10	9.244
20/11/2025	13:13:49.707	350		9.23
			350	9.23
			350	9.23
20/11/2025	13:12:52.480	20		9.232
			20	9.232
			20	9.232
20/11/2025	13:10:16.670	1 400		9.238
			1 400	9.238
			1 400	9.238
20/11/2025	13:10:06.284	1 100		9.244
			1 100	9.244
			1 100	9.244
20/11/2025	13:09:48.458	1 200		9.24
			1 200	9.24
			1 200	9.24
20/11/2025	13:09:27.877	900		9.244
			900	9.244
			900	9.244
20/11/2025	13:04:50.644	200		9.226
			200	9.226
			200	9.226
20/11/2025	13:04:27.752	400		9.222
			400	9.222
			400	9.222
20/11/2025	13:04:19.930	1 100		9.222
			1 100	9.222
			1 100	9.222
20/11/2025	13:03:07.789	100		9.222
			100	9.222
			100	9.222
20/11/2025	13:02:40.848	8		9.222
			8	9.222
			8	9.222
20/11/2025	12:54:47.949	126		9.216
			126	9.216
			126	9.216
20/11/2025	12:54:20.047	84		9.21
			84	9.21
			84	9.21
20/11/2025	12:54:14.905	200		9.21
			200	9.21
			200	9.21
20/11/2025	12:46:18.518	1		9.236
			1	9.236
			1	9.236
20/11/2025	12:45:58.994	6		9.226
			6	9.226
			6	9.226
20/11/2025	12:42:20.312	3		9.234
			3	9.234
			3	9.234
20/11/2025	12:36:04.649	22		9.246
			22	9.246
			22	9.246
20/11/2025	12:36:00.982	25		9.246
			25	9.246
			25	9.246
20/11/2025	12:33:29.191	406		9.236
			406	9.236
			406	9.236
20/11/2025	12:33:27.220	540		9.238
			540	9.238
			540	9.238
20/11/2025	12:33:03.001	216		9.242
			216	9.242
			216	9.242
20/11/2025	12:28:47.916	1 000		9.246
			1 000	9.246
			1 000	9.246
20/11/2025	12:27:08.492	6 650		9.248
			6 650	9.248
			6 650	9.248
20/11/2025	12:26:50.078	1 050		9.25
			1 050	9.25
			1 050	9.25
20/11/2025	12:25:56.530	1 100		9.252
			1 100	9.252
			1 100	9.252
20/11/2025	12:25:08.423	107		9.252
			107	9.252
			107	9.252
20/11/2025	12:24:13.733	290		9.252
			290	9.252
			290	9.252
20/11/2025	12:23:58.548	164		9.252
			164	9.252
			164	9.252
20/11/2025	12:20:06.047	200		9.252
			200	9.252
			200	9.252
20/11/2025	12:18:08.235	300		9.252
			300	9.252
			300	9.252
20/11/2025	12:18:01.762	300		9.252
			300	9.252
			300	9.252
20/11/2025	12:15:58.559	1 707		9.252
			1 707	9.252
			1 707	9.252
20/11/2025	12:15:37.281	750		9.252
			750	9.252
			750	9.252
20/11/2025	12:10:38.692	200		9.26
			200	9.26
			200	9.26
20/11/2025	12:06:49.612	80		9.262
			80	9.262
			80	9.262
20/11/2025	12:06:27.172	208		9.274
			208	9.274
			208	9.274
20/11/2025	12:03:45.466	24		9.296
			24	9.296
			24	9.296
20/11/2025	12:03:13.006	4 650		9.276
			750	9.276
			3 900	9.276
			4 650	9.276
20/11/2025	12:02:01.305	1 100		9.284
			1 100	9.284
			1 100	9.284
20/11/2025	12:00:57.180	405		9.282
			405	9.282
			405	9.282
20/11/2025	12:00:34.657	25		9.286
			25	9.286
			25	9.286
20/11/2025	11:58:11.031	50		9.28
			50	9.28
			50	9.28
20/11/2025	11:57:27.237	50		9.278
			50	9.278
			50	9.278
20/11/2025	11:52:04.826	3		9.274
			3	9.274
			3	9.274
20/11/2025	11:52:02.219	400		9.278
			400	9.278
			400	9.278
20/11/2025	11:51:32.647	1 000		9.266
			1 000	9.266
			1 000	9.266
20/11/2025	11:48:02.329	48		9.266
			48	9.266
			48	9.266
20/11/2025	11:44:09.140	400		9.252
			400	9.252
			400	9.252
20/11/2025	11:41:21.481	950		9.252
			950	9.252
			950	9.252
20/11/2025	11:40:19.597	130		9.252
			130	9.252
			130	9.252
20/11/2025	11:38:43.703	32		9.258
			32	9.258
			32	9.258
20/11/2025	11:33:15.300	10		9.276
			10	9.276
			10	9.276
20/11/2025	11:32:06.719	250		9.276
			250	9.276
			250	9.276
20/11/2025	11:32:03.109	200		9.268
			200	9.268
			200	9.268
20/11/2025	11:31:37.884	400		9.264
			400	9.264
			400	9.264
20/11/2025	11:31:34.293	600		9.264
			600	9.264
			600	9.264
20/11/2025	11:31:04.926	32		9.254
			32	9.254
			32	9.254
20/11/2025	11:30:42.347	25		9.252
			25	9.252
			25	9.252
20/11/2025	11:29:44.342	500		9.256
			500	9.256
			500	9.256
20/11/2025	11:27:38.595	600		9.25
			600	9.25
			600	9.25
20/11/2025	11:26:39.309	189		9.254
			189	9.254
			189	9.254
20/11/2025	11:24:02.679	4		9.26
			4	9.26
			4	9.26
20/11/2025	11:23:11.585	600		9.286
			600	9.286
			600	9.286
20/11/2025	11:18:46.987	70		9.314
			70	9.314
			70	9.314
20/11/2025	11:17:54.232	1		9.322
			1	9.322
			1	9.322
20/11/2025	11:15:43.941	4 009		9.282
			4 009	9.282
			4 009	9.282
20/11/2025	11:15:00.231	800		9.28
			800	9.28
			800	9.28
20/11/2025	11:14:30.769	300		9.272
			300	9.272
			300	9.272
20/11/2025	11:14:22.684	700		9.272
			700	9.272
			700	9.272
20/11/2025	11:11:31.749	500		9.272
			500	9.272
			500	9.272
20/11/2025	11:10:31.976	5		9.278
			5	9.278
			5	9.278
20/11/2025	11:10:18.590	400		9.272
			400	9.272
			400	9.272
20/11/2025	11:08:09.898	13 900		9.252
			13 900	9.252
			13 900	9.252
20/11/2025	11:07:45.630	1 100		9.278
			1 100	9.278
			1 100	9.278
20/11/2025	11:07:31.052	1 000		9.288
			1 000	9.288
			1 000	9.288
20/11/2025	11:06:17.737	6		9.296
			6	9.296
			6	9.296
20/11/2025	11:04:49.167	800		9.29
			800	9.29
			800	9.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 157.78 / Ask: 157.86
Volume: 1 114 482
-2.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 20:46:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice