Tradegate Exchange

thyssenkrupp AG

647

474

8.816

Date	Time	Volume	Order Volume	Price
21/11/2025	13:34:11.032	50		8.816
			50	8.816
			50	8.816
21/11/2025	13:34:05.971	950		8.816
			950	8.816
			950	8.816
21/11/2025	13:31:44.480	380		8.812
			380	8.812
			380	8.812
21/11/2025	13:30:59.946	800		8.802
			800	8.802
			800	8.802
21/11/2025	13:28:52.825	500		8.752
			500	8.752
			500	8.752
21/11/2025	13:28:30.303	300		8.766
			300	8.766
			300	8.766
21/11/2025	13:28:24.879	241		8.752
			241	8.752
			241	8.752
21/11/2025	13:26:24.861	250		8.768
			250	8.768
			250	8.768
21/11/2025	13:26:24.725	950		8.768
			950	8.768
			950	8.768
21/11/2025	13:26:13.162	700		8.77
			700	8.77
			700	8.77
21/11/2025	13:25:32.597	100		8.772
			100	8.772
			100	8.772
21/11/2025	13:20:06.018	100		8.792
			100	8.792
			100	8.792
21/11/2025	13:19:24.134	12		8.80
			12	8.80
			12	8.80
21/11/2025	13:19:16.117	147		8.80
			147	8.80
			147	8.80
21/11/2025	13:19:12.086	110		8.786
			110	8.786
			110	8.786
21/11/2025	13:18:57.091	300		8.786
			300	8.786
			300	8.786
21/11/2025	13:17:55.695	500		8.808
			500	8.808
			500	8.808
21/11/2025	13:14:40.305	3		8.816
			3	8.816
			3	8.816
21/11/2025	13:14:10.809	9		8.82
			9	8.82
			9	8.82
21/11/2025	13:13:44.191	240		8.788
			240	8.788
			240	8.788
21/11/2025	13:12:07.253	173		8.786
			173	8.786
			173	8.786
21/11/2025	13:12:07.190	750		8.786
			750	8.786
			750	8.786
21/11/2025	13:12:05.317	114		8.794
			114	8.794
			114	8.794
21/11/2025	13:12:01.539	30		8.786
			30	8.786
			30	8.786
21/11/2025	13:11:38.645	340		8.786
			340	8.786
			340	8.786
21/11/2025	13:10:04.504	10		8.794
			10	8.794
			10	8.794
21/11/2025	13:07:56.338	700		8.792
			700	8.792
			700	8.792
21/11/2025	13:07:45.524	225		8.792
			225	8.792
			225	8.792
21/11/2025	13:06:49.763	300		8.79
			300	8.79
			300	8.79
21/11/2025	13:04:49.283	550		8.788
			550	8.788
			550	8.788
21/11/2025	13:04:49.098	1 150		8.788
			1 150	8.788
			1 150	8.788
21/11/2025	13:04:45.909	1 150		8.788
			1 150	8.788
			1 150	8.788
21/11/2025	13:04:43.581	1 150		8.788
			1 150	8.788
			1 150	8.788
21/11/2025	13:03:57.189	350		8.786
			350	8.786
			350	8.786
21/11/2025	13:02:54.932	1 000		8.78
			1 000	8.78
			1 000	8.78
21/11/2025	13:02:14.720	1 000		8.778
			1 000	8.778
			1 000	8.778
21/11/2025	12:59:31.115	125		8.772
			125	8.772
			125	8.772
21/11/2025	12:56:24.156	250		8.77
			250	8.77
			250	8.77
21/11/2025	12:56:05.054	500		8.772
			500	8.772
			500	8.772
21/11/2025	12:55:44.005	110		8.778
			110	8.778
			110	8.778
21/11/2025	12:54:23.171	300		8.78
			300	8.78
			300	8.78
21/11/2025	12:53:19.968	300		8.788
			300	8.788
			300	8.788
21/11/2025	12:52:27.887	5		8.788
			5	8.788
			5	8.788
21/11/2025	12:50:37.138	1 000		8.78
			1 000	8.78
			1 000	8.78
21/11/2025	12:50:32.538	1 000		8.78
			1 000	8.78
			1 000	8.78
21/11/2025	12:46:30.581	300		8.798
			300	8.798
			300	8.798
21/11/2025	12:45:29.312	689		8.81
			689	8.81
			400	8.81
			289	8.81
21/11/2025	12:45:21.855	599		8.82
			29	8.82
			599	8.82
			570	8.82
21/11/2025	12:45:09.201	599		8.822
			599	8.822
			599	8.822
21/11/2025	12:42:44.421	5		8.83
			5	8.83
			5	8.83
21/11/2025	12:42:41.356	112		8.83
			112	8.83
			112	8.83
21/11/2025	12:41:15.397	511		8.83
			511	8.83
			511	8.83
21/11/2025	12:41:10.982	950		8.83
			950	8.83
			950	8.83
21/11/2025	12:40:46.134	250		8.84
			250	8.84
			250	8.84
21/11/2025	12:38:24.826	1 050		8.83
			1 039	8.83
			11	8.83
			1 050	8.83
21/11/2025	12:37:52.631	30		8.834
			30	8.834
			30	8.834
21/11/2025	12:37:35.562	650		8.832
			650	8.832
			650	8.832
21/11/2025	12:37:06.598	300		8.832
			300	8.832
			300	8.832
21/11/2025	12:36:30.694	30		8.832
			30	8.832
			30	8.832
21/11/2025	12:36:13.490	100		8.832
			100	8.832
			100	8.832
21/11/2025	12:34:33.795	275		8.832
			275	8.832
			275	8.832
21/11/2025	12:31:27.282	100		8.834
			100	8.834
			100	8.834
21/11/2025	12:30:00.270	500		8.838
			500	8.838
			500	8.838
21/11/2025	12:28:31.683	100		8.846
			100	8.846
			100	8.846
21/11/2025	12:25:40.255	80		8.836
			80	8.836
			80	8.836
21/11/2025	12:25:04.050	1 150		8.848
			1 150	8.848
			1 150	8.848
21/11/2025	12:23:36.658	50		8.848
			50	8.848
			50	8.848
21/11/2025	12:23:24.208	300		8.846
			300	8.846
			300	8.846
21/11/2025	12:22:30.355	7		8.846
			7	8.846
			7	8.846
21/11/2025	12:20:31.444	80		8.86
			80	8.86
			80	8.86
21/11/2025	12:20:29.218	500		8.86
			500	8.86
			500	8.86
21/11/2025	12:20:05.242	83		8.86
			83	8.86
			83	8.86
21/11/2025	12:19:43.018	200		8.86
			200	8.86
			200	8.86
21/11/2025	12:19:18.659	1 000		8.87
			1 000	8.87
			1 000	8.87
21/11/2025	12:19:16.622	243		8.88
			243	8.88
			243	8.88
21/11/2025	12:19:05.508	28		8.892
			28	8.892
			28	8.892
21/11/2025	12:19:05.201	1 000		8.892
			1 000	8.892
			1 000	8.892
21/11/2025	12:17:43.070	340		8.906
			340	8.906
			340	8.906
21/11/2025	12:17:40.587	1 150		8.906
			1 150	8.906
			1 150	8.906
21/11/2025	12:16:55.170	449		8.912
			449	8.912
			449	8.912
21/11/2025	12:13:55.966	100		8.892
			100	8.892
			100	8.892
21/11/2025	12:13:06.218	350		8.884
			350	8.884
			350	8.884
21/11/2025	12:12:32.499	500		8.892
			500	8.892
			500	8.892
21/11/2025	12:10:27.447	1 000		8.884
			100	8.884
			900	8.884
			1 000	8.884
21/11/2025	12:09:19.962	235		8.85
			235	8.85
			235	8.85
21/11/2025	12:08:26.211	200		8.85
			200	8.85
			200	8.85
21/11/2025	12:06:46.564	300		8.862
			300	8.862
			300	8.862
21/11/2025	12:05:31.804	450		8.844
			450	8.844
			450	8.844
21/11/2025	12:05:25.878	650		8.844
			650	8.844
			650	8.844
21/11/2025	12:03:53.352	100		8.836
			100	8.836
			100	8.836
21/11/2025	12:03:46.382	50		8.858
			50	8.858
			50	8.858
21/11/2025	12:03:41.761	950		8.858
			950	8.858
			950	8.858
21/11/2025	12:03:37.539	42		8.85
			42	8.85
			42	8.85
21/11/2025	12:02:04.381	4 400		8.864
			4 400	8.864
			4 400	8.864
21/11/2025	12:01:55.750	600		8.858
			600	8.858
			600	8.858
21/11/2025	12:01:14.137	100		8.84
			100	8.84
			100	8.84
21/11/2025	12:00:34.375	500		8.84
			500	8.84
			500	8.84
21/11/2025	11:59:07.681	29		8.816
			29	8.816
			29	8.816
21/11/2025	11:58:44.718	100		8.826
			100	8.826
			100	8.826
21/11/2025	11:58:29.627	200		8.814
			200	8.814
			200	8.814
21/11/2025	11:58:02.872	57		8.83
			57	8.83
			57	8.83
21/11/2025	11:57:56.757	40		8.832
			40	8.832
			40	8.832
21/11/2025	11:56:33.520	453		8.836
			453	8.836
			453	8.836
21/11/2025	11:55:38.480	35		8.822
			35	8.822
			35	8.822
21/11/2025	11:53:38.508	23		8.852
			23	8.852
			23	8.852
21/11/2025	11:53:37.927	200		8.844
			200	8.844
			200	8.844
21/11/2025	11:53:24.498	75		8.85
			75	8.85
			75	8.85
21/11/2025	11:49:42.976	1		8.808
			1	8.808
			1	8.808
21/11/2025	11:49:24.966	470		8.804
			470	8.804
			470	8.804
21/11/2025	11:49:20.955	200		8.804
			200	8.804
			200	8.804
21/11/2025	11:49:18.384	300		8.802
			300	8.802
			300	8.802
21/11/2025	11:48:31.759	510		8.808
			510	8.808
			510	8.808
21/11/2025	11:48:21.725	1 050		8.808
			100	8.808
			950	8.808
			1 050	8.808
21/11/2025	11:48:07.563	800		8.80
			800	8.80
			150	8.80
			650	8.80
21/11/2025	11:46:50.343	940		8.808
			940	8.808
			940	8.808
21/11/2025	11:46:48.702	167		8.808
			167	8.808
			167	8.808
21/11/2025	11:46:40.207	100		8.808
			100	8.808
			100	8.808
21/11/2025	11:45:41.922	500		8.824
			500	8.824
			500	8.824
21/11/2025	11:44:43.215	70		8.82
			70	8.82
			70	8.82
21/11/2025	11:44:42.078	570		8.81
			570	8.81
			570	8.81
21/11/2025	11:44:01.872	1 000		8.814
			1 000	8.814
			1 000	8.814
21/11/2025	11:42:46.586	800		8.80
			800	8.80
			800	8.80
21/11/2025	11:42:46.423	1 150		8.80
			1 150	8.80
			1 150	8.80
21/11/2025	11:42:41.184	1 150		8.80
			1 150	8.80
			1 150	8.80
21/11/2025	11:42:37.479	1 150		8.80
			1 150	8.80
			1 150	8.80
21/11/2025	11:42:37.293	1 150		8.80
			1 150	8.80
			1 150	8.80
21/11/2025	11:42:37.139	1 150		8.80
			1 150	8.80
			1 150	8.80
21/11/2025	11:42:36.970	1 150		8.80
			1 150	8.80
			1 150	8.80
21/11/2025	11:42:36.809	1 150		8.80
			1 150	8.80
			1 150	8.80
21/11/2025	11:42:32.995	1 150		8.80
			1 150	8.80
			1 150	8.80
21/11/2025	11:42:07.590	30		8.798
			30	8.798
			30	8.798
21/11/2025	11:41:29.281	100		8.792
			100	8.792
			100	8.792
21/11/2025	11:40:58.739	800		8.794
			800	8.794
			800	8.794
21/11/2025	11:39:35.869	150		8.778
			150	8.778
			150	8.778
21/11/2025	11:38:21.879	52		8.818
			52	8.818
			52	8.818
21/11/2025	11:38:08.564	130		8.808
			130	8.808
			130	8.808
21/11/2025	11:38:02.055	29		8.804
			29	8.804
			29	8.804
21/11/2025	11:37:31.207	503		8.808
			503	8.808
			500	8.808
			3	8.808
21/11/2025	11:37:02.115	1 050		8.80
			1 050	8.80
			1 050	8.80
21/11/2025	11:36:39.962	3		8.786
			3	8.786
			3	8.786
21/11/2025	11:36:36.747	37		8.796
			37	8.796
			37	8.796
21/11/2025	11:36:17.421	12		8.802
			12	8.802
			12	8.802
21/11/2025	11:36:05.853	100		8.80
			100	8.80
			100	8.80
21/11/2025	11:34:30.662	100		8.776
			100	8.776
			100	8.776
21/11/2025	11:34:30.342	500		8.768
			500	8.768
			500	8.768
21/11/2025	11:33:22.294	90		8.78
			90	8.78
			90	8.78
21/11/2025	11:33:13.829	650		8.78
			650	8.78
			650	8.78
21/11/2025	11:32:54.415	576		8.778
			576	8.778
			576	8.778
21/11/2025	11:32:13.992	29		8.762
			29	8.762
			29	8.762
21/11/2025	11:31:52.291	102		8.73
			102	8.73
			102	8.73
21/11/2025	11:31:36.393	200		8.698
			200	8.698
			200	8.698
21/11/2025	11:31:23.476	725		8.69
			725	8.69
			725	8.69
21/11/2025	11:29:41.205	800		8.71
			800	8.71
			800	8.71
21/11/2025	11:29:38.279	450		8.71
			450	8.71
			410	8.71
			40	8.71
21/11/2025	11:29:09.159	1		8.722
			1	8.722
			1	8.722
21/11/2025	11:28:03.352	2		8.726
			2	8.726
			2	8.726
21/11/2025	11:28:03.098	1		8.73
			1	8.73
			1	8.73
21/11/2025	11:27:41.067	25		8.74
			25	8.74
			25	8.74
21/11/2025	11:27:12.136	10		8.754
			10	8.754
			10	8.754
21/11/2025	11:26:41.633	309		8.768
			114	8.768
			309	8.768
			195	8.768
21/11/2025	11:26:36.489	1 000		8.768
			1 000	8.768
			1 000	8.768
21/11/2025	11:26:29.429	290		8.78
			290	8.78
			290	8.78
21/11/2025	11:26:19.505	114		8.784
			114	8.784
			114	8.784
21/11/2025	11:25:25.980	148		8.792
			148	8.792
			148	8.792
21/11/2025	11:25:12.173	250		8.776
			250	8.776
			250	8.776
21/11/2025	11:24:56.152	850		8.764
			850	8.764
			850	8.764
21/11/2025	11:24:55.910	1 000		8.764
			1 000	8.764
			1 000	8.764
21/11/2025	11:24:55.769	1 000		8.764
			1 000	8.764
			1 000	8.764
21/11/2025	11:24:55.578	1 000		8.764
			1 000	8.764
			1 000	8.764
21/11/2025	11:24:52.560	1 150		8.772
			1 150	8.772
			1 150	8.772
21/11/2025	11:24:37.039	554		8.738
			554	8.738
			554	8.738
21/11/2025	11:24:30.015	800		8.74
			800	8.74
			800	8.74
21/11/2025	11:24:05.687	500		8.708
			500	8.708
			500	8.708
21/11/2025	11:24:04.857	150		8.708
			150	8.708
			150	8.708
21/11/2025	11:23:59.987	500		8.716
			500	8.716
			500	8.716
21/11/2025	11:23:58.246	120		8.706
			120	8.706
			120	8.706
21/11/2025	11:23:50.758	500		8.706
			1	8.706
			250	8.706
			499	8.706
			250	8.706
21/11/2025	11:23:39.864	750		8.706
			750	8.706
			750	8.706
21/11/2025	11:23:12.478	439		8.69
			439	8.69
			439	8.69
21/11/2025	11:23:12.408	491		8.69
			491	8.69
			491	8.69
21/11/2025	11:23:12.269	900		8.69
			900	8.69
			900	8.69
21/11/2025	11:23:12.067	1 754		8.69
			40	8.69
			1 000	8.69
			900	8.69
			459	8.69
			229	8.69
			100	8.69
			295	8.69
			350	8.69
			100	8.69
			35	8.69
21/11/2025	11:23:05.823	650		8.70
			650	8.70
			650	8.70
21/11/2025	11:23:00.059	100		8.702
			100	8.702
			100	8.702
21/11/2025	11:22:33.898	700		8.71
			700	8.71
			700	8.71
21/11/2025	11:21:35.731	116		8.73
			116	8.73
			116	8.73
21/11/2025	11:21:02.801	697		8.716
			447	8.716
			697	8.716
			250	8.716
21/11/2025	11:21:02.432	1 800		8.75
			1 800	8.75
			1 800	8.75
21/11/2025	11:20:57.992	670		8.75
			670	8.75
			120	8.75
			550	8.75
21/11/2025	11:20:57.808	1 150		8.75
			1 150	8.75
			1 150	8.75
21/11/2025	11:20:57.618	1 150		8.75
			1 150	8.75
			1 150	8.75
21/11/2025	11:20:57.419	1 550		8.75
			150	8.75
			1 150	8.75
			250	8.75
			1 550	8.75
21/11/2025	11:20:49.822	700		8.75
			100	8.75
			700	8.75
			600	8.75
21/11/2025	11:20:35.132	250		8.76
			250	8.76
			250	8.76
21/11/2025	11:20:20.071	60		8.768
			60	8.768
			60	8.768
21/11/2025	11:20:20.027	180		8.768
			180	8.768
			180	8.768
21/11/2025	11:20:19.948	20		8.78
			20	8.78
			20	8.78
21/11/2025	11:20:19.805	5 669		8.80
			669	8.80
			1 169	8.80
			5 000	8.80
			4 500	8.80
21/11/2025	11:19:09.496	900		8.80
			900	8.80
			900	8.80
21/11/2025	11:19:09.378	900		8.80
			900	8.80
			900	8.80
21/11/2025	11:19:07.112	250		8.802
			250	8.802
			250	8.802
21/11/2025	11:18:55.620	50		8.802
			50	8.802
			50	8.802
21/11/2025	11:18:55.518	1 675		8.80
			100	8.80
			175	8.80
			500	8.80
			400	8.80
			450	8.80
			1 025	8.80
			200	8.80
			500	8.80
21/11/2025	11:18:55.451	539		8.80
			150	8.80
			23	8.80
			100	8.80
			3	8.80
			539	8.80
			22	8.80
			235	8.80
			6	8.80
21/11/2025	11:18:47.211	500		8.818
			500	8.818
			500	8.818
21/11/2025	11:18:40.685	250		8.82
			250	8.82
			250	8.82
21/11/2025	11:18:14.052	28		8.82
			28	8.82
			28	8.82
21/11/2025	11:18:10.589	150		8.834
			150	8.834
			150	8.834
21/11/2025	11:18:07.814	700		8.834
			700	8.834
			700	8.834
21/11/2025	11:18:05.767	600		8.826
			600	8.826
			600	8.826
21/11/2025	11:18:05.600	1 750		8.826
			1 750	8.826
			1 150	8.826
			500	8.826
			100	8.826
21/11/2025	11:17:41.989	1 150		8.838
			1 150	8.838
			1 150	8.838
21/11/2025	11:16:45.693	600		8.828
			600	8.828
			600	8.828
21/11/2025	11:16:30.487	250		8.83
			250	8.83
			250	8.83
21/11/2025	11:16:26.670	50		8.844
			50	8.844
			50	8.844
21/11/2025	11:15:30.895	50		8.83
			50	8.83
			50	8.83
21/11/2025	11:15:30.746	1 150		8.83
			1 150	8.83
			1 150	8.83
21/11/2025	11:15:30.551	1 150		8.83
			1 150	8.83
			1 150	8.83
21/11/2025	11:15:29.692	900		8.83
			900	8.83
			900	8.83
21/11/2025	11:15:20.844	750		8.844
			750	8.844
			750	8.844
21/11/2025	11:15:20.103	785		8.844
			785	8.844
			350	8.844
			435	8.844
21/11/2025	11:15:20.040	2 265		8.85
			125	8.85
			1 500	8.85
			200	8.85
			565	8.85
			575	8.85
			500	8.85
			1 065	8.85
21/11/2025	11:15:19.960	2 055		8.85
			50	8.85
			100	8.85
			445	8.85
			1 500	8.85
			100	8.85
			370	8.85
			1 435	8.85
			110	8.85
21/11/2025	11:15:16.013	1 013		8.90
			1 013	8.90
			200	8.90
			111	8.90
			700	8.90
			2	8.90
21/11/2025	11:15:08.049	350		8.93
			350	8.93
			350	8.93
21/11/2025	11:14:30.323	1 150		8.93
			1 150	8.93
			1 150	8.93
21/11/2025	11:14:28.794	50		8.934
			50	8.934
			50	8.934
21/11/2025	11:13:36.176	500		8.93
			500	8.93
			500	8.93
21/11/2025	11:11:51.690	50		8.914
			50	8.914
			50	8.914
21/11/2025	11:11:39.609	248		8.912
			248	8.912
			248	8.912
21/11/2025	11:11:38.936	405		8.912
			405	8.912
			100	8.912
			80	8.912
			200	8.912
			25	8.912
21/11/2025	11:11:38.805	4 411		8.912
			11	8.912
			4 000	8.912
			411	8.912
			2 200	8.912
			2 200	8.912
21/11/2025	11:10:16.033	900		8.93
			350	8.93
			100	8.93
			900	8.93
			450	8.93
21/11/2025	11:10:09.430	102		8.944
			102	8.944
			102	8.944
21/11/2025	11:10:03.568	410		8.95
			410	8.95
			410	8.95
21/11/2025	11:09:58.598	950		8.95
			950	8.95
			790	8.95
			10	8.95
			50	8.95
			100	8.95
21/11/2025	11:09:41.113	900		8.952
			900	8.952
			900	8.952
21/11/2025	11:09:25.562	999		8.952
			999	8.952
			999	8.952
21/11/2025	11:09:23.453	350		8.958
			350	8.958
			350	8.958
21/11/2025	11:08:55.753	1 150		8.958
			1 150	8.958
			1 150	8.958
21/11/2025	11:08:50.426	260		8.952
			40	8.952
			260	8.952
			150	8.952
			70	8.952
21/11/2025	11:07:58.486	350		8.97
			350	8.97
			350	8.97
21/11/2025	11:07:58.337	650		8.97
			650	8.97
			650	8.97
21/11/2025	11:07:58.283	356		8.98
			356	8.98
			356	8.98
21/11/2025	11:07:58.149	4 550		8.98
			200	8.98
			4 350	8.98
			700	8.98
			3 850	8.98
21/11/2025	11:07:44.526	1 150		8.98
			1 150	8.98
			500	8.98
			650	8.98
21/11/2025	11:07:44.462	900		8.99
			750	8.99
			150	8.99
			350	8.99
			550	8.99
21/11/2025	11:06:06.020	1 150		8.99
			1 150	8.99
			1 150	8.99
21/11/2025	11:05:14.305	900		8.992
			900	8.992
			900	8.992
21/11/2025	11:05:11.896	200		8.992
			200	8.992
			200	8.992
21/11/2025	11:05:11.141	7 905		9.00
			200	9.00
			563	9.00
			1 000	9.00
			400	9.00
			2 000	9.00
			600	9.00
			240	9.00
			1 000	9.00
			1 250	9.00
			132	9.00
			250	9.00
			1 070	9.00
			500	9.00
			95	9.00
			450	9.00
			36	9.00
			11	9.00
			882	9.00
			80	9.00
			183	9.00
			30	9.00
			3 333	9.00
			400	9.00
			660	9.00
			115	9.00
			330	9.00
21/11/2025	11:04:45.694	650		9.00
			229	9.00
			650	9.00
			50	9.00
			221	9.00
			100	9.00
			50	9.00
21/11/2025	11:04:06.185	1 000		9.014
			1 000	9.014
			1 000	9.014
21/11/2025	11:04:04.690	500		9.02
			500	9.02
			500	9.02
21/11/2025	11:04:04.537	4 100		9.03
			250	9.03
			3 300	9.03
			800	9.03
			3 850	9.03
21/11/2025	11:04:01.231	1 150		9.03
			1 150	9.03
			1 150	9.03
21/11/2025	11:04:01.154	400		9.034
			200	9.034
			200	9.034
			400	9.034
21/11/2025	11:02:59.353	750		9.032
			750	9.032
			750	9.032
21/11/2025	11:02:03.347	200		9.032
			200	9.032
			200	9.032
21/11/2025	11:01:52.839	350		9.032
			350	9.032
			350	9.032
21/11/2025	11:01:10.644	300		9.038
			300	9.038
			300	9.038
21/11/2025	11:00:48.768	300		9.038
			300	9.038
			300	9.038
21/11/2025	11:00:40.653	750		9.042
			750	9.042
			750	9.042
21/11/2025	11:00:13.787	108		9.044
			108	9.044
			108	9.044
21/11/2025	11:00:13.623	1		9.048
			1	9.048
			1	9.048
21/11/2025	10:59:36.125	300		9.06
			300	9.06
			300	9.06
21/11/2025	10:58:50.636	5		9.062
			5	9.062
			5	9.062
21/11/2025	10:55:38.702	235		9.046
			235	9.046
			235	9.046
21/11/2025	10:54:15.717	400		9.05
			400	9.05
			400	9.05
21/11/2025	10:52:52.895	30		9.036
			30	9.036
			30	9.036
21/11/2025	10:51:46.599	65		9.036
			65	9.036
			65	9.036
21/11/2025	10:51:01.180	3		9.042
			3	9.042
			3	9.042
21/11/2025	10:50:23.035	300		9.032
			300	9.032
			300	9.032
21/11/2025	10:48:34.895	200		9.018
			200	9.018
			200	9.018
21/11/2025	10:47:46.586	350		9.036
			350	9.036
			350	9.036
21/11/2025	10:47:29.292	1 100		9.028
			1 100	9.028
			1 100	9.028
21/11/2025	10:46:47.944	1		9.032
			1	9.032
			1	9.032
21/11/2025	10:45:41.987	204		9.004
			204	9.004
			204	9.004
21/11/2025	10:45:36.959	1 196		9.004
			1 196	9.004
			1 100	9.004
			96	9.004
21/11/2025	10:45:32.961	20		9.018
			20	9.018
			20	9.018
21/11/2025	10:45:22.172	115		9.022
			115	9.022
			115	9.022
21/11/2025	10:45:04.170	8 283		9.02
			500	9.02
			283	9.02
			8 283	9.02
			7 500	9.02
21/11/2025	10:45:01.180	900		9.02
			900	9.02
			900	9.02
21/11/2025	10:45:01.014	900		9.02
			900	9.02
			900	9.02
21/11/2025	10:44:56.816	700		9.02
			700	9.02
			700	9.02
21/11/2025	10:44:39.017	850		9.03
			850	9.03
			850	9.03
21/11/2025	10:44:07.545	1 150		9.03
			1 150	9.03
			1 150	9.03
21/11/2025	10:43:34.683	5		9.034
			5	9.034
			5	9.034
21/11/2025	10:43:14.161	125		9.032
			125	9.032
			125	9.032
21/11/2025	10:43:10.836	400		9.032
			400	9.032
			400	9.032
21/11/2025	10:42:57.395	500		9.032
			500	9.032
			500	9.032
21/11/2025	10:42:41.400	1 000		9.032
			1 000	9.032
			1 000	9.032
21/11/2025	10:41:29.241	150		9.038
			150	9.038
			150	9.038
21/11/2025	10:40:28.608	400		9.048
			400	9.048
			400	9.048
21/11/2025	10:37:55.893	235		9.044
			235	9.044
			235	9.044
21/11/2025	10:37:53.926	10		9.044
			10	9.044
			10	9.044
21/11/2025	10:37:11.810	900		9.04
			900	9.04
			900	9.04
21/11/2025	10:37:10.233	1 100		9.04
			1 100	9.04
			1 100	9.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 573.00
Ask: 1 574.00
Volume: 80 113
-2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 13:35:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice