thyssenkrupp AG
- Information
- Last
- Buy
- Sell
229
183
9.246
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 12:36:04.649 | 22 | 9.246 | |
| 22 | 9.246 | |||
| 22 | 9.246 | |||
| 20/11/2025 | 12:36:00.982 | 25 | 9.246 | |
| 25 | 9.246 | |||
| 25 | 9.246 | |||
| 20/11/2025 | 12:33:29.191 | 406 | 9.236 | |
| 406 | 9.236 | |||
| 406 | 9.236 | |||
| 20/11/2025 | 12:33:27.220 | 540 | 9.238 | |
| 540 | 9.238 | |||
| 540 | 9.238 | |||
| 20/11/2025 | 12:33:03.001 | 216 | 9.242 | |
| 216 | 9.242 | |||
| 216 | 9.242 | |||
| 20/11/2025 | 12:28:47.916 | 1 000 | 9.246 | |
| 1 000 | 9.246 | |||
| 1 000 | 9.246 | |||
| 20/11/2025 | 12:27:08.492 | 6 650 | 9.248 | |
| 6 650 | 9.248 | |||
| 6 650 | 9.248 | |||
| 20/11/2025 | 12:26:50.078 | 1 050 | 9.25 | |
| 1 050 | 9.25 | |||
| 1 050 | 9.25 | |||
| 20/11/2025 | 12:25:56.530 | 1 100 | 9.252 | |
| 1 100 | 9.252 | |||
| 1 100 | 9.252 | |||
| 20/11/2025 | 12:25:08.423 | 107 | 9.252 | |
| 107 | 9.252 | |||
| 107 | 9.252 | |||
| 20/11/2025 | 12:24:13.733 | 290 | 9.252 | |
| 290 | 9.252 | |||
| 290 | 9.252 | |||
| 20/11/2025 | 12:23:58.548 | 164 | 9.252 | |
| 164 | 9.252 | |||
| 164 | 9.252 | |||
| 20/11/2025 | 12:20:06.047 | 200 | 9.252 | |
| 200 | 9.252 | |||
| 200 | 9.252 | |||
| 20/11/2025 | 12:18:08.235 | 300 | 9.252 | |
| 300 | 9.252 | |||
| 300 | 9.252 | |||
| 20/11/2025 | 12:18:01.762 | 300 | 9.252 | |
| 300 | 9.252 | |||
| 300 | 9.252 | |||
| 20/11/2025 | 12:15:58.559 | 1 707 | 9.252 | |
| 1 707 | 9.252 | |||
| 1 707 | 9.252 | |||
| 20/11/2025 | 12:15:37.281 | 750 | 9.252 | |
| 750 | 9.252 | |||
| 750 | 9.252 | |||
| 20/11/2025 | 12:10:38.692 | 200 | 9.26 | |
| 200 | 9.26 | |||
| 200 | 9.26 | |||
| 20/11/2025 | 12:06:49.612 | 80 | 9.262 | |
| 80 | 9.262 | |||
| 80 | 9.262 | |||
| 20/11/2025 | 12:06:27.172 | 208 | 9.274 | |
| 208 | 9.274 | |||
| 208 | 9.274 | |||
| 20/11/2025 | 12:03:45.466 | 24 | 9.296 | |
| 24 | 9.296 | |||
| 24 | 9.296 | |||
| 20/11/2025 | 12:03:13.006 | 4 650 | 9.276 | |
| 750 | 9.276 | |||
| 3 900 | 9.276 | |||
| 4 650 | 9.276 | |||
| 20/11/2025 | 12:02:01.305 | 1 100 | 9.284 | |
| 1 100 | 9.284 | |||
| 1 100 | 9.284 | |||
| 20/11/2025 | 12:00:57.180 | 405 | 9.282 | |
| 405 | 9.282 | |||
| 405 | 9.282 | |||
| 20/11/2025 | 12:00:34.657 | 25 | 9.286 | |
| 25 | 9.286 | |||
| 25 | 9.286 | |||
| 20/11/2025 | 11:58:11.031 | 50 | 9.28 | |
| 50 | 9.28 | |||
| 50 | 9.28 | |||
| 20/11/2025 | 11:57:27.237 | 50 | 9.278 | |
| 50 | 9.278 | |||
| 50 | 9.278 | |||
| 20/11/2025 | 11:52:04.826 | 3 | 9.274 | |
| 3 | 9.274 | |||
| 3 | 9.274 | |||
| 20/11/2025 | 11:52:02.219 | 400 | 9.278 | |
| 400 | 9.278 | |||
| 400 | 9.278 | |||
| 20/11/2025 | 11:51:32.647 | 1 000 | 9.266 | |
| 1 000 | 9.266 | |||
| 1 000 | 9.266 | |||
| 20/11/2025 | 11:48:02.329 | 48 | 9.266 | |
| 48 | 9.266 | |||
| 48 | 9.266 | |||
| 20/11/2025 | 11:44:09.140 | 400 | 9.252 | |
| 400 | 9.252 | |||
| 400 | 9.252 | |||
| 20/11/2025 | 11:41:21.481 | 950 | 9.252 | |
| 950 | 9.252 | |||
| 950 | 9.252 | |||
| 20/11/2025 | 11:40:19.597 | 130 | 9.252 | |
| 130 | 9.252 | |||
| 130 | 9.252 | |||
| 20/11/2025 | 11:38:43.703 | 32 | 9.258 | |
| 32 | 9.258 | |||
| 32 | 9.258 | |||
| 20/11/2025 | 11:33:15.300 | 10 | 9.276 | |
| 10 | 9.276 | |||
| 10 | 9.276 | |||
| 20/11/2025 | 11:32:06.719 | 250 | 9.276 | |
| 250 | 9.276 | |||
| 250 | 9.276 | |||
| 20/11/2025 | 11:32:03.109 | 200 | 9.268 | |
| 200 | 9.268 | |||
| 200 | 9.268 | |||
| 20/11/2025 | 11:31:37.884 | 400 | 9.264 | |
| 400 | 9.264 | |||
| 400 | 9.264 | |||
| 20/11/2025 | 11:31:34.293 | 600 | 9.264 | |
| 600 | 9.264 | |||
| 600 | 9.264 | |||
| 20/11/2025 | 11:31:04.926 | 32 | 9.254 | |
| 32 | 9.254 | |||
| 32 | 9.254 | |||
| 20/11/2025 | 11:30:42.347 | 25 | 9.252 | |
| 25 | 9.252 | |||
| 25 | 9.252 | |||
| 20/11/2025 | 11:29:44.342 | 500 | 9.256 | |
| 500 | 9.256 | |||
| 500 | 9.256 | |||
| 20/11/2025 | 11:27:38.595 | 600 | 9.25 | |
| 600 | 9.25 | |||
| 600 | 9.25 | |||
| 20/11/2025 | 11:26:39.309 | 189 | 9.254 | |
| 189 | 9.254 | |||
| 189 | 9.254 | |||
| 20/11/2025 | 11:24:02.679 | 4 | 9.26 | |
| 4 | 9.26 | |||
| 4 | 9.26 | |||
| 20/11/2025 | 11:23:11.585 | 600 | 9.286 | |
| 600 | 9.286 | |||
| 600 | 9.286 | |||
| 20/11/2025 | 11:18:46.987 | 70 | 9.314 | |
| 70 | 9.314 | |||
| 70 | 9.314 | |||
| 20/11/2025 | 11:17:54.232 | 1 | 9.322 | |
| 1 | 9.322 | |||
| 1 | 9.322 | |||
| 20/11/2025 | 11:15:43.941 | 4 009 | 9.282 | |
| 4 009 | 9.282 | |||
| 4 009 | 9.282 | |||
| 20/11/2025 | 11:15:00.231 | 800 | 9.28 | |
| 800 | 9.28 | |||
| 800 | 9.28 | |||
| 20/11/2025 | 11:14:30.769 | 300 | 9.272 | |
| 300 | 9.272 | |||
| 300 | 9.272 | |||
| 20/11/2025 | 11:14:22.684 | 700 | 9.272 | |
| 700 | 9.272 | |||
| 700 | 9.272 | |||
| 20/11/2025 | 11:11:31.749 | 500 | 9.272 | |
| 500 | 9.272 | |||
| 500 | 9.272 | |||
| 20/11/2025 | 11:10:31.976 | 5 | 9.278 | |
| 5 | 9.278 | |||
| 5 | 9.278 | |||
| 20/11/2025 | 11:10:18.590 | 400 | 9.272 | |
| 400 | 9.272 | |||
| 400 | 9.272 | |||
| 20/11/2025 | 11:08:09.898 | 13 900 | 9.252 | |
| 13 900 | 9.252 | |||
| 13 900 | 9.252 | |||
| 20/11/2025 | 11:07:45.630 | 1 100 | 9.278 | |
| 1 100 | 9.278 | |||
| 1 100 | 9.278 | |||
| 20/11/2025 | 11:07:31.052 | 1 000 | 9.288 | |
| 1 000 | 9.288 | |||
| 1 000 | 9.288 | |||
| 20/11/2025 | 11:06:17.737 | 6 | 9.296 | |
| 6 | 9.296 | |||
| 6 | 9.296 | |||
| 20/11/2025 | 11:04:49.167 | 800 | 9.29 | |
| 800 | 9.29 | |||
| 800 | 9.29 | |||
| 20/11/2025 | 11:04:35.026 | 79 | 9.292 | |
| 79 | 9.292 | |||
| 79 | 9.292 | |||
| 20/11/2025 | 10:58:15.673 | 200 | 9.294 | |
| 200 | 9.294 | |||
| 200 | 9.294 | |||
| 20/11/2025 | 10:57:47.177 | 600 | 9.30 | |
| 600 | 9.30 | |||
| 600 | 9.30 | |||
| 20/11/2025 | 10:56:57.366 | 785 | 9.28 | |
| 785 | 9.28 | |||
| 785 | 9.28 | |||
| 20/11/2025 | 10:54:36.238 | 7 | 9.27 | |
| 7 | 9.27 | |||
| 7 | 9.27 | |||
| 20/11/2025 | 10:50:29.417 | 1 100 | 9.276 | |
| 1 100 | 9.276 | |||
| 1 100 | 9.276 | |||
| 20/11/2025 | 10:46:47.115 | 500 | 9.266 | |
| 500 | 9.266 | |||
| 500 | 9.266 | |||
| 20/11/2025 | 10:45:34.335 | 800 | 9.276 | |
| 800 | 9.276 | |||
| 800 | 9.276 | |||
| 20/11/2025 | 10:40:03.659 | 94 | 9.284 | |
| 94 | 9.284 | |||
| 94 | 9.284 | |||
| 20/11/2025 | 10:31:58.088 | 50 | 9.266 | |
| 50 | 9.266 | |||
| 50 | 9.266 | |||
| 20/11/2025 | 10:31:57.967 | 100 | 9.266 | |
| 100 | 9.266 | |||
| 100 | 9.266 | |||
| 20/11/2025 | 10:30:30.885 | 40 | 9.268 | |
| 40 | 9.268 | |||
| 40 | 9.268 | |||
| 20/11/2025 | 10:29:05.633 | 560 | 9.258 | |
| 560 | 9.258 | |||
| 560 | 9.258 | |||
| 20/11/2025 | 10:28:59.084 | 850 | 9.262 | |
| 850 | 9.262 | |||
| 850 | 9.262 | |||
| 20/11/2025 | 10:27:44.246 | 2 900 | 9.26 | |
| 40 | 9.26 | |||
| 2 860 | 9.26 | |||
| 2 900 | 9.26 | |||
| 20/11/2025 | 10:27:29.466 | 1 100 | 9.278 | |
| 1 100 | 9.278 | |||
| 1 100 | 9.278 | |||
| 20/11/2025 | 10:27:29.431 | 320 | 9.278 | |
| 320 | 9.278 | |||
| 320 | 9.278 | |||
| 20/11/2025 | 10:24:20.063 | 400 | 9.284 | |
| 400 | 9.284 | |||
| 400 | 9.284 | |||
| 20/11/2025 | 10:20:41.528 | 9 | 9.304 | |
| 9 | 9.304 | |||
| 9 | 9.304 | |||
| 20/11/2025 | 10:19:43.432 | 1 100 | 9.32 | |
| 1 100 | 9.32 | |||
| 1 100 | 9.32 | |||
| 20/11/2025 | 10:17:41.286 | 200 | 9.33 | |
| 200 | 9.33 | |||
| 200 | 9.33 | |||
| 20/11/2025 | 10:16:43.069 | 850 | 9.332 | |
| 850 | 9.332 | |||
| 850 | 9.332 | |||
| 20/11/2025 | 10:10:23.106 | 700 | 9.324 | |
| 700 | 9.324 | |||
| 700 | 9.324 | |||
| 20/11/2025 | 10:09:15.443 | 600 | 9.314 | |
| 600 | 9.314 | |||
| 600 | 9.314 | |||
| 20/11/2025 | 10:08:15.113 | 500 | 9.306 | |
| 500 | 9.306 | |||
| 500 | 9.306 | |||
| 20/11/2025 | 10:06:10.079 | 745 | 9.29 | |
| 745 | 9.29 | |||
| 745 | 9.29 | |||
| 20/11/2025 | 10:06:09.759 | 650 | 9.29 | |
| 650 | 9.29 | |||
| 650 | 9.29 | |||
| 20/11/2025 | 10:06:08.780 | 655 | 9.29 | |
| 655 | 9.29 | |||
| 650 | 9.29 | |||
| 5 | 9.29 | |||
| 20/11/2025 | 10:05:57.667 | 950 | 9.29 | |
| 950 | 9.29 | |||
| 950 | 9.29 | |||
| 20/11/2025 | 10:03:30.564 | 650 | 9.252 | |
| 650 | 9.252 | |||
| 650 | 9.252 | |||
| 20/11/2025 | 10:02:08.963 | 600 | 9.25 | |
| 600 | 9.25 | |||
| 600 | 9.25 | |||
| 20/11/2025 | 10:01:34.125 | 60 | 9.252 | |
| 60 | 9.252 | |||
| 60 | 9.252 | |||
| 20/11/2025 | 10:00:24.754 | 1 000 | 9.284 | |
| 1 000 | 9.284 | |||
| 340 | 9.284 | |||
| 660 | 9.284 | |||
| 20/11/2025 | 09:59:49.392 | 1 100 | 9.25 | |
| 1 100 | 9.25 | |||
| 1 100 | 9.25 | |||
| 20/11/2025 | 09:58:01.366 | 1 000 | 9.254 | |
| 1 000 | 9.254 | |||
| 1 000 | 9.254 | |||
| 20/11/2025 | 09:56:58.835 | 5 900 | 9.26 | |
| 5 900 | 9.26 | |||
| 5 900 | 9.26 | |||
| 20/11/2025 | 09:56:37.811 | 1 100 | 9.246 | |
| 1 100 | 9.246 | |||
| 1 100 | 9.246 | |||
| 20/11/2025 | 09:56:03.235 | 100 | 9.248 | |
| 100 | 9.248 | |||
| 100 | 9.248 | |||
| 20/11/2025 | 09:55:42.798 | 450 | 9.24 | |
| 450 | 9.24 | |||
| 450 | 9.24 | |||
| 20/11/2025 | 09:51:47.586 | 250 | 9.22 | |
| 250 | 9.22 | |||
| 250 | 9.22 | |||
| 20/11/2025 | 09:51:16.458 | 750 | 9.21 | |
| 750 | 9.21 | |||
| 750 | 9.21 | |||
| 20/11/2025 | 09:47:01.956 | 112 | 9.152 | |
| 112 | 9.152 | |||
| 112 | 9.152 | |||
| 20/11/2025 | 09:46:40.788 | 2 350 | 9.16 | |
| 2 350 | 9.16 | |||
| 2 350 | 9.16 | |||
| 20/11/2025 | 09:46:22.177 | 650 | 9.148 | |
| 650 | 9.148 | |||
| 650 | 9.148 | |||
| 20/11/2025 | 09:45:40.107 | 300 | 9.134 | |
| 300 | 9.134 | |||
| 300 | 9.134 | |||
| 20/11/2025 | 09:45:31.878 | 6 | 9.146 | |
| 6 | 9.146 | |||
| 6 | 9.146 | |||
| 20/11/2025 | 09:45:27.676 | 814 | 9.128 | |
| 814 | 9.128 | |||
| 814 | 9.128 | |||
| 20/11/2025 | 09:43:36.583 | 750 | 9.12 | |
| 750 | 9.12 | |||
| 750 | 9.12 | |||
| 20/11/2025 | 09:42:17.321 | 500 | 9.15 | |
| 500 | 9.15 | |||
| 500 | 9.15 | |||
| 20/11/2025 | 09:42:10.893 | 2 | 9.164 | |
| 2 | 9.164 | |||
| 2 | 9.164 | |||
| 20/11/2025 | 09:41:12.388 | 450 | 9.15 | |
| 450 | 9.15 | |||
| 450 | 9.15 | |||
| 20/11/2025 | 09:40:40.336 | 90 | 9.146 | |
| 90 | 9.146 | |||
| 90 | 9.146 | |||
| 20/11/2025 | 09:40:28.895 | 220 | 9.15 | |
| 220 | 9.15 | |||
| 220 | 9.15 | |||
| 20/11/2025 | 09:40:28.777 | 5 000 | 9.15 | |
| 5 000 | 9.15 | |||
| 940 | 9.15 | |||
| 60 | 9.15 | |||
| 4 000 | 9.15 | |||
| 20/11/2025 | 09:40:06.015 | 600 | 9.174 | |
| 600 | 9.174 | |||
| 600 | 9.174 | |||
| 20/11/2025 | 09:39:40.619 | 200 | 9.20 | |
| 200 | 9.20 | |||
| 200 | 9.20 | |||
| 20/11/2025 | 09:39:00.178 | 200 | 9.202 | |
| 200 | 9.202 | |||
| 200 | 9.202 | |||
| 20/11/2025 | 09:38:57.426 | 497 | 9.22 | |
| 497 | 9.22 | |||
| 497 | 9.22 | |||
| 20/11/2025 | 09:38:46.551 | 3 | 9.22 | |
| 3 | 9.22 | |||
| 3 | 9.22 | |||
| 20/11/2025 | 09:38:33.348 | 600 | 9.22 | |
| 600 | 9.22 | |||
| 600 | 9.22 | |||
| 20/11/2025 | 09:38:12.562 | 4 | 9.244 | |
| 4 | 9.244 | |||
| 4 | 9.244 | |||
| 20/11/2025 | 09:37:19.863 | 106 | 9.228 | |
| 106 | 9.228 | |||
| 106 | 9.228 | |||
| 20/11/2025 | 09:34:45.860 | 2 | 9.24 | |
| 2 | 9.24 | |||
| 2 | 9.24 | |||
| 20/11/2025 | 09:33:58.176 | 900 | 9.22 | |
| 900 | 9.22 | |||
| 900 | 9.22 | |||
| 20/11/2025 | 09:33:34.987 | 500 | 9.222 | |
| 500 | 9.222 | |||
| 500 | 9.222 | |||
| 20/11/2025 | 09:33:30.089 | 4 250 | 9.29 | |
| 3 500 | 9.29 | |||
| 4 250 | 9.29 | |||
| 750 | 9.29 | |||
| 20/11/2025 | 09:33:21.608 | 750 | 9.264 | |
| 750 | 9.264 | |||
| 750 | 9.264 | |||
| 20/11/2025 | 09:31:04.642 | 100 | 9.282 | |
| 100 | 9.282 | |||
| 100 | 9.282 | |||
| 20/11/2025 | 09:31:04.562 | 335 | 9.30 | |
| 335 | 9.30 | |||
| 335 | 9.30 | |||
| 20/11/2025 | 09:29:39.399 | 850 | 9.364 | |
| 850 | 9.364 | |||
| 850 | 9.364 | |||
| 20/11/2025 | 09:29:35.756 | 24 | 9.364 | |
| 24 | 9.364 | |||
| 24 | 9.364 | |||
| 20/11/2025 | 09:28:28.149 | 100 | 9.37 | |
| 100 | 9.37 | |||
| 100 | 9.37 | |||
| 20/11/2025 | 09:28:23.874 | 900 | 9.37 | |
| 900 | 9.37 | |||
| 900 | 9.37 | |||
| 20/11/2025 | 09:23:57.475 | 500 | 9.37 | |
| 500 | 9.37 | |||
| 500 | 9.37 | |||
| 20/11/2025 | 09:23:17.536 | 92 | 9.36 | |
| 92 | 9.36 | |||
| 92 | 9.36 | |||
| 20/11/2025 | 09:23:15.436 | 75 | 9.358 | |
| 75 | 9.358 | |||
| 75 | 9.358 | |||
| 20/11/2025 | 09:22:58.632 | 1 000 | 9.358 | |
| 1 000 | 9.358 | |||
| 1 000 | 9.358 | |||
| 20/11/2025 | 09:22:55.337 | 200 | 9.372 | |
| 200 | 9.372 | |||
| 200 | 9.372 | |||
| 20/11/2025 | 09:22:10.579 | 400 | 9.36 | |
| 400 | 9.36 | |||
| 400 | 9.36 | |||
| 20/11/2025 | 09:22:04.885 | 600 | 9.36 | |
| 600 | 9.36 | |||
| 600 | 9.36 | |||
| 20/11/2025 | 09:18:57.746 | 54 | 9.378 | |
| 54 | 9.378 | |||
| 54 | 9.378 | |||
| 20/11/2025 | 09:18:12.246 | 135 | 9.374 | |
| 135 | 9.374 | |||
| 135 | 9.374 | |||
| 20/11/2025 | 09:12:26.341 | 11 | 9.35 | |
| 11 | 9.35 | |||
| 11 | 9.35 | |||
| 20/11/2025 | 09:07:12.944 | 400 | 9.446 | |
| 400 | 9.446 | |||
| 400 | 9.446 | |||
| 20/11/2025 | 09:07:05.470 | 800 | 9.446 | |
| 50 | 9.446 | |||
| 750 | 9.446 | |||
| 800 | 9.446 | |||
| 20/11/2025 | 09:06:12.259 | 105 | 9.456 | |
| 105 | 9.456 | |||
| 105 | 9.456 | |||
| 20/11/2025 | 09:05:50.646 | 400 | 9.48 | |
| 400 | 9.48 | |||
| 400 | 9.48 | |||
| 20/11/2025 | 09:03:03.932 | 600 | 9.48 | |
| 600 | 9.48 | |||
| 600 | 9.48 | |||
| 20/11/2025 | 09:02:47.161 | 524 | 9.538 | |
| 524 | 9.538 | |||
| 524 | 9.538 | |||
| 20/11/2025 | 09:02:47.077 | 1 221 | 9.538 | |
| 761 | 9.538 | |||
| 40 | 9.538 | |||
| 20 | 9.538 | |||
| 1 | 9.538 | |||
| 670 | 9.538 | |||
| 400 | 9.538 | |||
| 15 | 9.538 | |||
| 535 | 9.538 | |||
| 20/11/2025 | 08:51:40.659 | 1 000 | 9.538 | |
| 550 | 9.538 | |||
| 300 | 9.538 | |||
| 1 000 | 9.538 | |||
| 150 | 9.538 | |||
| 20/11/2025 | 08:49:34.717 | 100 | 9.482 | |
| 100 | 9.482 | |||
| 100 | 9.482 | |||
| 20/11/2025 | 08:49:34.319 | 420 | 9.534 | |
| 420 | 9.534 | |||
| 85 | 9.534 | |||
| 50 | 9.534 | |||
| 11 | 9.534 | |||
| 274 | 9.534 | |||
| 20/11/2025 | 08:48:02.082 | 2 | 9.482 | |
| 2 | 9.482 | |||
| 2 | 9.482 | |||
| 20/11/2025 | 08:47:33.200 | 300 | 9.462 | |
| 300 | 9.462 | |||
| 300 | 9.462 | |||
| 20/11/2025 | 08:47:21.521 | 400 | 9.462 | |
| 250 | 9.462 | |||
| 400 | 9.462 | |||
| 150 | 9.462 | |||
| 20/11/2025 | 08:43:02.287 | 269 | 9.452 | |
| 269 | 9.452 | |||
| 269 | 9.452 | |||
| 20/11/2025 | 08:42:54.757 | 1 050 | 9.454 | |
| 550 | 9.454 | |||
| 500 | 9.454 | |||
| 1 050 | 9.454 | |||
| 20/11/2025 | 08:42:17.625 | 20 | 9.454 | |
| 20 | 9.454 | |||
| 20 | 9.454 | |||
| 20/11/2025 | 08:40:46.315 | 100 | 9.532 | |
| 100 | 9.532 | |||
| 100 | 9.532 | |||
| 20/11/2025 | 08:40:07.491 | 160 | 9.454 | |
| 160 | 9.454 | |||
| 160 | 9.454 | |||
| 20/11/2025 | 08:35:34.564 | 10 | 9.534 | |
| 10 | 9.534 | |||
| 10 | 9.534 | |||
| 20/11/2025 | 08:33:09.167 | 8 | 9.454 | |
| 8 | 9.454 | |||
| 8 | 9.454 | |||
| 20/11/2025 | 08:30:44.841 | 63 | 9.454 | |
| 63 | 9.454 | |||
| 63 | 9.454 | |||
| 20/11/2025 | 08:29:59.259 | 550 | 9.496 | |
| 550 | 9.496 | |||
| 550 | 9.496 | |||
| 20/11/2025 | 08:18:05.675 | 510 | 9.474 | |
| 236 | 9.474 | |||
| 274 | 9.474 | |||
| 510 | 9.474 | |||
| 20/11/2025 | 08:07:53.381 | 150 | 9.474 | |
| 150 | 9.474 | |||
| 50 | 9.474 | |||
| 100 | 9.474 | |||
| 20/11/2025 | 08:04:28.253 | 5 | 9.474 | |
| 5 | 9.474 | |||
| 5 | 9.474 | |||
| 20/11/2025 | 08:02:31.786 | 550 | 9.482 | |
| 550 | 9.482 | |||
| 235 | 9.482 | |||
| 315 | 9.482 | |||
| 20/11/2025 | 08:00:23.213 | 1 | 9.482 | |
| 1 | 9.482 | |||
| 1 | 9.482 | |||
| 20/11/2025 | 08:00:17.153 | 11 | 9.538 | |
| 11 | 9.538 | |||
| 11 | 9.538 | |||
| 20/11/2025 | 08:00:01.710 | 10 | 9.538 | |
| 10 | 9.538 | |||
| 10 | 9.538 | |||
| 20/11/2025 | 07:52:54.205 | 21 | 9.548 | |
| 21 | 9.548 | |||
| 21 | 9.548 | |||
| 20/11/2025 | 07:45:14.321 | 110 | 9.474 | |
| 110 | 9.474 | |||
| 110 | 9.474 | |||
| 20/11/2025 | 07:45:02.557 | 890 | 9.482 | |
| 240 | 9.482 | |||
| 890 | 9.482 | |||
| 100 | 9.482 | |||
| 550 | 9.482 | |||
| 20/11/2025 | 07:42:04.152 | 10 119 | 9.54 | |
| 1 000 | 9.54 | |||
| 6 919 | 9.54 | |||
| 1 000 | 9.54 | |||
| 1 200 | 9.54 | |||
| 10 119 | 9.54 | |||
| 20/11/2025 | 07:41:28.515 | 881 | 9.524 | |
| 100 | 9.524 | |||
| 170 | 9.524 | |||
| 881 | 9.524 | |||
| 61 | 9.524 | |||
| 550 | 9.524 | |||
| 20/11/2025 | 07:35:58.093 | 3 730 | 9.502 | |
| 380 | 9.502 | |||
| 350 | 9.502 | |||
| 3 730 | 9.502 | |||
| 3 000 | 9.502 | |||
| 20/11/2025 | 07:35:42.717 | 550 | 9.498 | |
| 550 | 9.498 | |||
| 550 | 9.498 | |||
| 20/11/2025 | 07:32:33.781 | 2 200 | 9.498 | |
| 200 | 9.498 | |||
| 1 000 | 9.498 | |||
| 500 | 9.498 | |||
| 2 130 | 9.498 | |||
| 50 | 9.498 | |||
| 500 | 9.498 | |||
| 20 | 9.498 | |||
| 20/11/2025 | 07:30:05.581 | 500 | 9.498 | |
| 500 | 9.498 | |||
| 500 | 9.498 | |||
| 20/11/2025 | 07:30:05.202 | 1 000 | 9.498 | |
| 199 | 9.498 | |||
| 201 | 9.498 | |||
| 100 | 9.498 | |||
| 300 | 9.498 | |||
| 200 | 9.498 | |||
| 500 | 9.498 | |||
| 500 | 9.498 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 12:40:03
Last Update:
20/11/2025 @ 12:40:03

