Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5236
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:00:37,321 | 4 | 104,0001 | |
| 3 | 104,0001 | |||
| 1 | 104,0001 | |||
| 4 | 104,0001 | |||
| 01.08.2025 | 15:00:30,026 | 5 | 104,0249 | |
| 5 | 104,0249 | |||
| 5 | 104,0249 | |||
| 01.08.2025 | 15:00:29,943 | 31 | 104,00 | |
| 3 | 104,00 | |||
| 9 | 104,00 | |||
| 9 | 104,00 | |||
| 6 | 104,00 | |||
| 19 | 104,00 | |||
| 16 | 104,00 | |||
| 01.08.2025 | 15:00:29,842 | 39 | 104,00 | |
| 5 | 104,00 | |||
| 15 | 104,00 | |||
| 39 | 104,00 | |||
| 19 | 104,00 | |||
| 01.08.2025 | 15:00:20,919 | 13 | 104,0399 | |
| 13 | 104,0399 | |||
| 13 | 104,0399 | |||
| 01.08.2025 | 15:00:16,993 | 49 | 104,0249 | |
| 49 | 104,0249 | |||
| 49 | 104,0249 | |||
| 01.08.2025 | 15:00:07,136 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 01.08.2025 | 15:00:06,231 | 2 | 104,0199 | |
| 2 | 104,0199 | |||
| 2 | 104,0199 | |||
| 01.08.2025 | 14:59:36,438 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 01.08.2025 | 14:59:36,037 | 2 | 104,0949 | |
| 2 | 104,0949 | |||
| 2 | 104,0949 | |||
| 01.08.2025 | 14:59:34,023 | 9 | 104,0949 | |
| 9 | 104,0949 | |||
| 9 | 104,0949 | |||
| 01.08.2025 | 14:59:30,802 | 2 | 104,0999 | |
| 2 | 104,0999 | |||
| 2 | 104,0999 | |||
| 01.08.2025 | 14:59:26,878 | 10 | 104,0999 | |
| 10 | 104,0999 | |||
| 10 | 104,0999 | |||
| 01.08.2025 | 14:59:18,224 | 4 | 104,0901 | |
| 4 | 104,0901 | |||
| 4 | 104,0901 | |||
| 01.08.2025 | 14:59:07,356 | 4 | 104,0451 | |
| 4 | 104,0451 | |||
| 4 | 104,0451 | |||
| 01.08.2025 | 14:59:06,798 | 2 | 104,0899 | |
| 2 | 104,0899 | |||
| 2 | 104,0899 | |||
| 01.08.2025 | 14:59:06,754 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 01.08.2025 | 14:59:05,540 | 3 | 104,0949 | |
| 3 | 104,0949 | |||
| 3 | 104,0949 | |||
| 01.08.2025 | 14:59:00,506 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 01.08.2025 | 14:59:00,005 | 5 | 104,0949 | |
| 5 | 104,0949 | |||
| 5 | 104,0949 | |||
| 01.08.2025 | 14:58:53,866 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 01.08.2025 | 14:58:52,754 | 2 | 104,1049 | |
| 2 | 104,1049 | |||
| 2 | 104,1049 | |||
| 01.08.2025 | 14:58:49,438 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 01.08.2025 | 14:58:23,871 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 14:58:22,262 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 14:58:19,447 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 01.08.2025 | 14:57:56,298 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 01.08.2025 | 14:57:48,664 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 01.08.2025 | 14:57:47,527 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 01.08.2025 | 14:57:46,024 | 4 | 104,1849 | |
| 4 | 104,1849 | |||
| 4 | 104,1849 | |||
| 01.08.2025 | 14:57:42,424 | 1 | 104,1799 | |
| 1 | 104,1799 | |||
| 1 | 104,1799 | |||
| 01.08.2025 | 14:57:39,506 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 01.08.2025 | 14:57:35,479 | 1 | 104,0951 | |
| 1 | 104,0951 | |||
| 1 | 104,0951 | |||
| 01.08.2025 | 14:57:35,280 | 5 | 104,1649 | |
| 5 | 104,1649 | |||
| 5 | 104,1649 | |||
| 01.08.2025 | 14:57:32,062 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 01.08.2025 | 14:57:30,352 | 14 | 104,0951 | |
| 14 | 104,0951 | |||
| 14 | 104,0951 | |||
| 01.08.2025 | 14:57:29,958 | 2 | 104,1699 | |
| 2 | 104,1699 | |||
| 2 | 104,1699 | |||
| 01.08.2025 | 14:57:27,037 | 3 | 104,1849 | |
| 3 | 104,1849 | |||
| 3 | 104,1849 | |||
| 01.08.2025 | 14:57:25,729 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 01.08.2025 | 14:57:15,771 | 3 | 104,1399 | |
| 3 | 104,1399 | |||
| 3 | 104,1399 | |||
| 01.08.2025 | 14:57:04,704 | 2 | 104,0899 | |
| 2 | 104,0899 | |||
| 2 | 104,0899 | |||
| 01.08.2025 | 14:56:53,941 | 3 | 104,1099 | |
| 3 | 104,1099 | |||
| 3 | 104,1099 | |||
| 01.08.2025 | 14:56:51,320 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 01.08.2025 | 14:56:44,075 | 3 | 104,0949 | |
| 3 | 104,0949 | |||
| 3 | 104,0949 | |||
| 01.08.2025 | 14:56:41,963 | 149 | 104,0651 | |
| 149 | 104,0651 | |||
| 149 | 104,0651 | |||
| 01.08.2025 | 14:56:38,539 | 2 | 104,0699 | |
| 2 | 104,0699 | |||
| 2 | 104,0699 | |||
| 01.08.2025 | 14:56:37,635 | 3 | 104,0351 | |
| 3 | 104,0351 | |||
| 3 | 104,0351 | |||
| 01.08.2025 | 14:56:36,125 | 18 | 104,0351 | |
| 18 | 104,0351 | |||
| 18 | 104,0351 | |||
| 01.08.2025 | 14:56:33,204 | 2 | 104,0599 | |
| 2 | 104,0599 | |||
| 2 | 104,0599 | |||
| 01.08.2025 | 14:56:19,812 | 8 | 104,0499 | |
| 8 | 104,0499 | |||
| 8 | 104,0499 | |||
| 01.08.2025 | 14:56:19,509 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 01.08.2025 | 14:56:18,707 | 1 | 104,0499 | |
| 1 | 104,0499 | |||
| 1 | 104,0499 | |||
| 01.08.2025 | 14:56:14,488 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 01.08.2025 | 14:56:13,271 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 01.08.2025 | 14:55:55,765 | 3 | 104,0999 | |
| 3 | 104,0999 | |||
| 3 | 104,0999 | |||
| 01.08.2025 | 14:55:55,657 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 01.08.2025 | 14:55:37,439 | 3 | 104,0101 | |
| 3 | 104,0101 | |||
| 3 | 104,0101 | |||
| 01.08.2025 | 14:55:35,323 | 4 | 104,0349 | |
| 4 | 104,0349 | |||
| 4 | 104,0349 | |||
| 01.08.2025 | 14:55:35,225 | 2 | 104,0349 | |
| 2 | 104,0349 | |||
| 2 | 104,0349 | |||
| 01.08.2025 | 14:55:32,437 | 10 | 104,05 | |
| 10 | 104,05 | |||
| 10 | 104,05 | |||
| 01.08.2025 | 14:55:29,190 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 01.08.2025 | 14:55:17,317 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 01.08.2025 | 14:55:17,121 | 3 | 104,0899 | |
| 3 | 104,0899 | |||
| 3 | 104,0899 | |||
| 01.08.2025 | 14:55:12,499 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 01.08.2025 | 14:55:04,742 | 3 | 104,1099 | |
| 3 | 104,1099 | |||
| 3 | 104,1099 | |||
| 01.08.2025 | 14:54:52,972 | 8 | 104,1799 | |
| 8 | 104,1799 | |||
| 8 | 104,1799 | |||
| 01.08.2025 | 14:54:51,561 | 1 | 104,1799 | |
| 1 | 104,1799 | |||
| 1 | 104,1799 | |||
| 01.08.2025 | 14:54:50,959 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 01.08.2025 | 14:54:34,744 | 5 | 104,1699 | |
| 5 | 104,1699 | |||
| 5 | 104,1699 | |||
| 01.08.2025 | 14:54:34,645 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 01.08.2025 | 14:54:24,345 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 01.08.2025 | 14:54:22,177 | 96 | 104,1499 | |
| 96 | 104,1499 | |||
| 96 | 104,1499 | |||
| 01.08.2025 | 14:54:07,190 | 5 | 104,0751 | |
| 5 | 104,0751 | |||
| 5 | 104,0751 | |||
| 01.08.2025 | 14:53:59,437 | 3 | 104,1199 | |
| 3 | 104,1199 | |||
| 3 | 104,1199 | |||
| 01.08.2025 | 14:53:55,873 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 14:53:51,685 | 5 | 104,1399 | |
| 5 | 104,1399 | |||
| 5 | 104,1399 | |||
| 01.08.2025 | 14:53:47,053 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 01.08.2025 | 14:53:44,502 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 14:53:42,829 | 92 | 104,1199 | |
| 92 | 104,1199 | |||
| 92 | 104,1199 | |||
| 01.08.2025 | 14:53:39,810 | 2 | 104,10 | |
| 2 | 104,10 | |||
| 2 | 104,10 | |||
| 01.08.2025 | 14:53:14,960 | 3 | 104,1549 | |
| 3 | 104,1549 | |||
| 3 | 104,1549 | |||
| 01.08.2025 | 14:52:56,132 | 2 | 104,13 | |
| 2 | 104,13 | |||
| 2 | 104,13 | |||
| 01.08.2025 | 14:52:54,937 | 3 | 104,1449 | |
| 3 | 104,1449 | |||
| 3 | 104,1449 | |||
| 01.08.2025 | 14:52:47,247 | 20 | 104,1499 | |
| 20 | 104,1499 | |||
| 20 | 104,1499 | |||
| 01.08.2025 | 14:52:46,401 | 6 | 104,1499 | |
| 6 | 104,1499 | |||
| 6 | 104,1499 | |||
| 01.08.2025 | 14:52:43,750 | 30 | 104,15 | |
| 30 | 104,15 | |||
| 30 | 104,15 | |||
| 01.08.2025 | 14:52:33,304 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 01.08.2025 | 14:52:27,170 | 6 | 104,2099 | |
| 6 | 104,2099 | |||
| 6 | 104,2099 | |||
| 01.08.2025 | 14:52:26,868 | 2 | 104,2099 | |
| 2 | 104,2099 | |||
| 2 | 104,2099 | |||
| 01.08.2025 | 14:52:10,656 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 01.08.2025 | 14:52:07,838 | 5 | 104,1001 | |
| 5 | 104,1001 | |||
| 5 | 104,1001 | |||
| 01.08.2025 | 14:51:58,444 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 01.08.2025 | 14:51:52,642 | 1 | 104,1649 | |
| 1 | 104,1649 | |||
| 1 | 104,1649 | |||
| 01.08.2025 | 14:51:43,896 | 3 | 104,1549 | |
| 3 | 104,1549 | |||
| 3 | 104,1549 | |||
| 01.08.2025 | 14:51:43,785 | 28 | 104,0953 | |
| 28 | 104,0953 | |||
| 28 | 104,0953 | |||
| 01.08.2025 | 14:51:38,255 | 20 | 104,1599 | |
| 20 | 104,1599 | |||
| 20 | 104,1599 | |||
| 01.08.2025 | 14:51:37,452 | 2 | 104,1649 | |
| 2 | 104,1649 | |||
| 2 | 104,1649 | |||
| 01.08.2025 | 14:51:35,237 | 10 | 104,1799 | |
| 10 | 104,1799 | |||
| 10 | 104,1799 | |||
| 01.08.2025 | 14:51:26,685 | 5 | 104,2299 | |
| 5 | 104,2299 | |||
| 5 | 104,2299 | |||
| 01.08.2025 | 14:51:25,981 | 2 | 104,2349 | |
| 2 | 104,2349 | |||
| 2 | 104,2349 | |||
| 01.08.2025 | 14:51:20,480 | 3 | 104,2449 | |
| 3 | 104,2449 | |||
| 3 | 104,2449 | |||
| 01.08.2025 | 14:51:14,502 | 5 | 104,1801 | |
| 5 | 104,1801 | |||
| 5 | 104,1801 | |||
| 01.08.2025 | 14:51:08,964 | 4 | 104,2449 | |
| 4 | 104,2449 | |||
| 4 | 104,2449 | |||
| 01.08.2025 | 14:51:04,531 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 01.08.2025 | 14:50:48,837 | 1 | 104,2299 | |
| 1 | 104,2299 | |||
| 1 | 104,2299 | |||
| 01.08.2025 | 14:50:21,063 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 01.08.2025 | 14:50:17,236 | 18 | 104,1551 | |
| 18 | 104,1551 | |||
| 18 | 104,1551 | |||
| 01.08.2025 | 14:50:17,135 | 2 | 104,2299 | |
| 2 | 104,2299 | |||
| 2 | 104,2299 | |||
| 01.08.2025 | 14:50:16,634 | 2 | 104,2299 | |
| 2 | 104,2299 | |||
| 2 | 104,2299 | |||
| 01.08.2025 | 14:50:15,728 | 10 | 104,1451 | |
| 10 | 104,1451 | |||
| 10 | 104,1451 | |||
| 01.08.2025 | 14:50:15,426 | 3 | 104,2049 | |
| 3 | 104,2049 | |||
| 3 | 104,2049 | |||
| 01.08.2025 | 14:50:09,487 | 3 | 104,2049 | |
| 3 | 104,2049 | |||
| 3 | 104,2049 | |||
| 01.08.2025 | 14:50:07,275 | 3 | 104,1451 | |
| 3 | 104,1451 | |||
| 3 | 104,1451 | |||
| 01.08.2025 | 14:50:06,178 | 5 | 104,2049 | |
| 5 | 104,2049 | |||
| 5 | 104,2049 | |||
| 01.08.2025 | 14:50:01,148 | 4 | 104,1949 | |
| 4 | 104,1949 | |||
| 4 | 104,1949 | |||
| 01.08.2025 | 14:49:57,720 | 2 | 104,1151 | |
| 2 | 104,1151 | |||
| 2 | 104,1151 | |||
| 01.08.2025 | 14:49:48,468 | 10 | 104,1949 | |
| 10 | 104,1949 | |||
| 10 | 104,1949 | |||
| 01.08.2025 | 14:49:39,308 | 9 | 104,1799 | |
| 9 | 104,1799 | |||
| 9 | 104,1799 | |||
| 01.08.2025 | 14:49:38,401 | 10 | 104,1799 | |
| 10 | 104,1799 | |||
| 10 | 104,1799 | |||
| 01.08.2025 | 14:49:27,536 | 3 | 104,20 | |
| 3 | 104,20 | |||
| 3 | 104,20 | |||
| 01.08.2025 | 14:49:08,521 | 1 | 104,1751 | |
| 1 | 104,1751 | |||
| 1 | 104,1751 | |||
| 01.08.2025 | 14:48:59,866 | 20 | 104,2499 | |
| 20 | 104,2499 | |||
| 20 | 104,2499 | |||
| 01.08.2025 | 14:48:56,647 | 4 | 104,2549 | |
| 4 | 104,2549 | |||
| 4 | 104,2549 | |||
| 01.08.2025 | 14:48:52,923 | 8 | 104,2001 | |
| 8 | 104,2001 | |||
| 4 | 104,2001 | |||
| 4 | 104,2001 | |||
| 01.08.2025 | 14:48:42,055 | 10 | 104,2599 | |
| 10 | 104,2599 | |||
| 10 | 104,2599 | |||
| 01.08.2025 | 14:48:24,943 | 6 | 104,2549 | |
| 6 | 104,2549 | |||
| 6 | 104,2549 | |||
| 01.08.2025 | 14:48:17,600 | 2 | 104,25 | |
| 1 | 104,25 | |||
| 1 | 104,25 | |||
| 2 | 104,25 | |||
| 01.08.2025 | 14:48:15,489 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 01.08.2025 | 14:48:15,388 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 01.08.2025 | 14:48:07,639 | 4 | 104,2501 | |
| 4 | 104,2501 | |||
| 4 | 104,2501 | |||
| 01.08.2025 | 14:48:00,703 | 3 | 104,3199 | |
| 3 | 104,3199 | |||
| 3 | 104,3199 | |||
| 01.08.2025 | 14:47:59,294 | 3 | 104,2551 | |
| 3 | 104,2551 | |||
| 3 | 104,2551 | |||
| 01.08.2025 | 14:47:47,317 | 4 | 104,3199 | |
| 4 | 104,3199 | |||
| 4 | 104,3199 | |||
| 01.08.2025 | 14:47:39,271 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 01.08.2025 | 14:47:39,173 | 3 | 104,3249 | |
| 3 | 104,3249 | |||
| 3 | 104,3249 | |||
| 01.08.2025 | 14:47:33,835 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 01.08.2025 | 14:47:32,024 | 10 | 104,2949 | |
| 10 | 104,2949 | |||
| 10 | 104,2949 | |||
| 01.08.2025 | 14:47:20,118 | 1 | 104,2701 | |
| 1 | 104,2701 | |||
| 1 | 104,2701 | |||
| 01.08.2025 | 14:47:13,102 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 01.08.2025 | 14:47:08,670 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 01.08.2025 | 14:46:53,185 | 5 | 104,3549 | |
| 5 | 104,3549 | |||
| 5 | 104,3549 | |||
| 01.08.2025 | 14:46:51,870 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 01.08.2025 | 14:46:37,979 | 4 | 104,2601 | |
| 4 | 104,2601 | |||
| 4 | 104,2601 | |||
| 01.08.2025 | 14:46:35,162 | 7 | 104,2999 | |
| 7 | 104,2999 | |||
| 7 | 104,2999 | |||
| 01.08.2025 | 14:46:25,103 | 10 | 104,2899 | |
| 10 | 104,2899 | |||
| 10 | 104,2899 | |||
| 01.08.2025 | 14:46:19,666 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 01.08.2025 | 14:46:10,763 | 5 | 104,29 | |
| 5 | 104,29 | |||
| 5 | 104,29 | |||
| 01.08.2025 | 14:46:10,722 | 7 | 104,30 | |
| 7 | 104,30 | |||
| 7 | 104,30 | |||
| 01.08.2025 | 14:46:10,010 | 12 | 104,3049 | |
| 12 | 104,3049 | |||
| 12 | 104,3049 | |||
| 01.08.2025 | 14:46:08,902 | 10 | 104,3199 | |
| 10 | 104,3199 | |||
| 10 | 104,3199 | |||
| 01.08.2025 | 14:45:53,805 | 4 | 104,2951 | |
| 4 | 104,2951 | |||
| 4 | 104,2951 | |||
| 01.08.2025 | 14:45:44,050 | 3 | 104,3549 | |
| 3 | 104,3549 | |||
| 3 | 104,3549 | |||
| 01.08.2025 | 14:45:37,603 | 4 | 104,2901 | |
| 4 | 104,2901 | |||
| 4 | 104,2901 | |||
| 01.08.2025 | 14:45:37,200 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 01.08.2025 | 14:45:34,282 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 01.08.2025 | 14:45:29,251 | 2 | 104,3849 | |
| 2 | 104,3849 | |||
| 2 | 104,3849 | |||
| 01.08.2025 | 14:45:19,395 | 3 | 104,3949 | |
| 3 | 104,3949 | |||
| 3 | 104,3949 | |||
| 01.08.2025 | 14:45:15,668 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 01.08.2025 | 14:45:12,046 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 01.08.2025 | 14:45:07,788 | 8 | 104,4299 | |
| 8 | 104,4299 | |||
| 8 | 104,4299 | |||
| 01.08.2025 | 14:45:07,227 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 01.08.2025 | 14:44:57,156 | 3 | 104,4949 | |
| 3 | 104,4949 | |||
| 3 | 104,4949 | |||
| 01.08.2025 | 14:44:53,939 | 1 | 104,4949 | |
| 1 | 104,4949 | |||
| 1 | 104,4949 | |||
| 01.08.2025 | 14:44:49,915 | 10 | 104,4799 | |
| 10 | 104,4799 | |||
| 10 | 104,4799 | |||
| 01.08.2025 | 14:44:45,951 | 3 | 104,5149 | |
| 3 | 104,5149 | |||
| 3 | 104,5149 | |||
| 01.08.2025 | 14:44:42,767 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 01.08.2025 | 14:44:37,441 | 3 | 104,4151 | |
| 3 | 104,4151 | |||
| 3 | 104,4151 | |||
| 01.08.2025 | 14:44:25,260 | 144 | 104,4649 | |
| 144 | 104,4649 | |||
| 144 | 104,4649 | |||
| 01.08.2025 | 14:44:21,735 | 9 | 104,4949 | |
| 9 | 104,4949 | |||
| 9 | 104,4949 | |||
| 01.08.2025 | 14:44:19,425 | 1 | 104,4949 | |
| 1 | 104,4949 | |||
| 1 | 104,4949 | |||
| 01.08.2025 | 14:44:19,043 | 1 | 104,4949 | |
| 1 | 104,4949 | |||
| 1 | 104,4949 | |||
| 01.08.2025 | 14:44:18,216 | 12 | 104,4849 | |
| 12 | 104,4849 | |||
| 12 | 104,4849 | |||
| 01.08.2025 | 14:44:17,410 | 2 | 104,4849 | |
| 2 | 104,4849 | |||
| 2 | 104,4849 | |||
| 01.08.2025 | 14:44:10,822 | 25 | 104,50 | |
| 5 | 104,50 | |||
| 25 | 104,50 | |||
| 20 | 104,50 | |||
| 01.08.2025 | 14:44:10,070 | 1 | 104,4351 | |
| 1 | 104,4351 | |||
| 1 | 104,4351 | |||
| 01.08.2025 | 14:44:07,558 | 2 | 104,5299 | |
| 2 | 104,5299 | |||
| 2 | 104,5299 | |||
| 01.08.2025 | 14:44:06,185 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 01.08.2025 | 14:43:54,571 | 10 | 104,5899 | |
| 10 | 104,5899 | |||
| 10 | 104,5899 | |||
| 01.08.2025 | 14:43:40,675 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 01.08.2025 | 14:43:38,562 | 4 | 104,5251 | |
| 4 | 104,5251 | |||
| 4 | 104,5251 | |||
| 01.08.2025 | 14:43:35,239 | 4 | 104,5949 | |
| 4 | 104,5949 | |||
| 4 | 104,5949 | |||
| 01.08.2025 | 14:43:26,481 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 01.08.2025 | 14:43:26,180 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 01.08.2025 | 14:43:14,118 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 01.08.2025 | 14:43:04,252 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 01.08.2025 | 14:42:54,689 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 01.08.2025 | 14:42:50,362 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 01.08.2025 | 14:42:38,295 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 01.08.2025 | 14:42:30,842 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 01.08.2025 | 14:42:27,983 | 3 | 104,5551 | |
| 3 | 104,5551 | |||
| 3 | 104,5551 | |||
| 01.08.2025 | 14:42:07,297 | 10 | 104,8399 | |
| 10 | 104,8399 | |||
| 10 | 104,8399 | |||
| 01.08.2025 | 14:42:01,365 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 01.08.2025 | 14:42:00,918 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 01.08.2025 | 14:42:00,832 | 15 | 104,8749 | |
| 15 | 104,8749 | |||
| 15 | 104,8749 | |||
| 01.08.2025 | 14:41:38,013 | 3 | 104,6101 | |
| 3 | 104,6101 | |||
| 3 | 104,6101 | |||
| 01.08.2025 | 14:41:32,183 | 2 | 104,6949 | |
| 2 | 104,6949 | |||
| 2 | 104,6949 | |||
| 01.08.2025 | 14:41:21,511 | 2 | 104,6149 | |
| 2 | 104,6149 | |||
| 2 | 104,6149 | |||
| 01.08.2025 | 14:41:18,191 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 01.08.2025 | 14:41:16,376 | 4 | 104,6249 | |
| 4 | 104,6249 | |||
| 4 | 104,6249 | |||
| 01.08.2025 | 14:41:09,945 | 2 | 104,6499 | |
| 2 | 104,6499 | |||
| 2 | 104,6499 | |||
| 01.08.2025 | 14:41:07,224 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 01.08.2025 | 14:41:04,608 | 2 | 104,6599 | |
| 2 | 104,6599 | |||
| 2 | 104,6599 | |||
| 01.08.2025 | 14:41:02,193 | 5 | 104,6549 | |
| 5 | 104,6549 | |||
| 5 | 104,6549 | |||
| 01.08.2025 | 14:40:49,507 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 01.08.2025 | 14:40:42,109 | 4 | 104,5551 | |
| 4 | 104,5551 | |||
| 4 | 104,5551 | |||
| 01.08.2025 | 14:40:39,157 | 3 | 104,5501 | |
| 3 | 104,5501 | |||
| 3 | 104,5501 | |||
| 01.08.2025 | 14:40:33,208 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 01.08.2025 | 14:40:26,669 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 01.08.2025 | 14:40:24,351 | 10 | 104,5899 | |
| 10 | 104,5899 | |||
| 10 | 104,5899 | |||
| 01.08.2025 | 14:40:22,941 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 01.08.2025 | 14:40:22,237 | 3 | 104,5549 | |
| 3 | 104,5549 | |||
| 3 | 104,5549 | |||
| 01.08.2025 | 14:40:16,706 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 01.08.2025 | 14:40:15,496 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 01.08.2025 | 14:40:11,923 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 01.08.2025 | 14:40:08,152 | 4 | 104,4351 | |
| 4 | 104,4351 | |||
| 4 | 104,4351 | |||
| 01.08.2025 | 14:40:03,825 | 4 | 104,4849 | |
| 4 | 104,4849 | |||
| 4 | 104,4849 | |||
| 01.08.2025 | 14:40:01,509 | 2 | 104,4899 | |
| 2 | 104,4899 | |||
| 2 | 104,4899 | |||
| 01.08.2025 | 14:39:54,473 | 2 | 104,5099 | |
| 2 | 104,5099 | |||
| 2 | 104,5099 | |||
| 01.08.2025 | 14:39:51,049 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 01.08.2025 | 14:39:38,562 | 2 | 104,4799 | |
| 2 | 104,4799 | |||
| 2 | 104,4799 | |||
| 01.08.2025 | 14:39:36,488 | 28 | 104,40 | |
| 28 | 104,40 | |||
| 28 | 104,40 | |||
| 01.08.2025 | 14:39:15,920 | 2 | 104,3649 | |
| 2 | 104,3649 | |||
| 2 | 104,3649 | |||
| 01.08.2025 | 14:39:15,014 | 20 | 104,3649 | |
| 20 | 104,3649 | |||
| 20 | 104,3649 | |||
| 01.08.2025 | 14:39:06,159 | 2 | 104,3999 | |
| 2 | 104,3999 | |||
| 2 | 104,3999 | |||
| 01.08.2025 | 14:39:02,434 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 01.08.2025 | 14:38:58,911 | 2 | 104,4049 | |
| 2 | 104,4049 | |||
| 2 | 104,4049 | |||
| 01.08.2025 | 14:38:49,156 | 2 | 104,4049 | |
| 2 | 104,4049 | |||
| 2 | 104,4049 | |||
| 01.08.2025 | 14:38:43,645 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 01.08.2025 | 14:38:30,640 | 2 | 104,4249 | |
| 2 | 104,4249 | |||
| 2 | 104,4249 | |||
| 01.08.2025 | 14:38:22,092 | 1 | 104,3401 | |
| 1 | 104,3401 | |||
| 1 | 104,3401 | |||
| 01.08.2025 | 14:38:19,880 | 3 | 104,4099 | |
| 3 | 104,4099 | |||
| 3 | 104,4099 | |||
| 01.08.2025 | 14:38:09,716 | 2 | 104,3449 | |
| 2 | 104,3449 | |||
| 2 | 104,3449 | |||
| 01.08.2025 | 14:38:09,112 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 01.08.2025 | 14:38:07,702 | 6 | 104,2501 | |
| 6 | 104,2501 | |||
| 6 | 104,2501 | |||
| 01.08.2025 | 14:38:05,490 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 01.08.2025 | 14:37:57,844 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 01.08.2025 | 14:37:46,668 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 01.08.2025 | 14:37:46,416 | 3 | 104,3299 | |
| 3 | 104,3299 | |||
| 3 | 104,3299 | |||
| 01.08.2025 | 14:37:46,365 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 01.08.2025 | 14:37:46,068 | 3 | 104,2949 | |
| 3 | 104,2949 | |||
| 3 | 104,2949 | |||
| 01.08.2025 | 14:37:38,520 | 2 | 104,3599 | |
| 2 | 104,3599 | |||
| 2 | 104,3599 | |||
| 01.08.2025 | 14:37:38,316 | 21 | 104,3599 | |
| 21 | 104,3599 | |||
| 21 | 104,3599 | |||
| 01.08.2025 | 14:37:37,112 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 01.08.2025 | 14:37:36,909 | 10 | 104,3049 | |
| 10 | 104,3049 | |||
| 10 | 104,3049 | |||
| 01.08.2025 | 14:37:32,715 | 4 | 104,40 | |
| 4 | 104,40 | |||
| 4 | 104,40 | |||
| 01.08.2025 | 14:37:20,713 | 2 | 104,4349 | |
| 2 | 104,4349 | |||
| 2 | 104,4349 | |||
| 01.08.2025 | 14:37:19,399 | 30 | 104,2801 | |
| 30 | 104,2801 | |||
| 30 | 104,2801 | |||
| 01.08.2025 | 14:37:16,685 | 10 | 104,4299 | |
| 10 | 104,4299 | |||
| 10 | 104,4299 | |||
| 01.08.2025 | 14:36:54,331 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 01.08.2025 | 14:36:49,270 | 18 | 104,4199 | |
| 18 | 104,4199 | |||
| 18 | 104,4199 | |||
| 01.08.2025 | 14:36:18,466 | 38 | 104,4049 | |
| 38 | 104,4049 | |||
| 38 | 104,4049 | |||
| 01.08.2025 | 14:36:15,563 | 1 | 104,3101 | |
| 1 | 104,3101 | |||
| 1 | 104,3101 | |||
| 01.08.2025 | 14:36:07,940 | 3 | 104,3251 | |
| 3 | 104,3251 | |||
| 3 | 104,3251 | |||
| 01.08.2025 | 14:36:06,825 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 01.08.2025 | 14:36:06,315 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 01.08.2025 | 14:35:54,646 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 01.08.2025 | 14:35:52,937 | 2 | 104,3949 | |
| 2 | 104,3949 | |||
| 2 | 104,3949 | |||
| 01.08.2025 | 14:35:47,906 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 01.08.2025 | 14:35:43,477 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 01.08.2025 | 14:35:42,978 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 01.08.2025 | 14:35:39,655 | 4 | 104,3849 | |
| 4 | 104,3849 | |||
| 4 | 104,3849 | |||
| 01.08.2025 | 14:35:34,620 | 2 | 104,4099 | |
| 2 | 104,4099 | |||
| 2 | 104,4099 | |||
| 01.08.2025 | 14:35:34,319 | 10 | 104,4149 | |
| 10 | 104,4149 | |||
| 10 | 104,4149 | |||
| 01.08.2025 | 14:35:02,809 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 01.08.2025 | 14:34:54,664 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 01.08.2025 | 14:34:43,699 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 01.08.2025 | 14:34:38,231 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 01.08.2025 | 14:34:38,002 | 4 | 104,30 | |
| 4 | 104,30 | |||
| 4 | 104,30 | |||
| 01.08.2025 | 14:34:37,655 | 3 | 104,2202 | |
| 3 | 104,2202 | |||
| 3 | 104,2202 | |||
| 01.08.2025 | 14:34:36,249 | 5 | 104,3399 | |
| 5 | 104,3399 | |||
| 5 | 104,3399 | |||
| 01.08.2025 | 14:34:24,277 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 01.08.2025 | 14:34:22,268 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 01.08.2025 | 14:34:11,293 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 01.08.2025 | 14:34:10,289 | 3 | 104,3599 | |
| 3 | 104,3599 | |||
| 3 | 104,3599 | |||
| 01.08.2025 | 14:34:08,982 | 5 | 104,3101 | |
| 5 | 104,3101 | |||
| 5 | 104,3101 | |||
| 01.08.2025 | 14:34:07,175 | 3 | 104,3799 | |
| 3 | 104,3799 | |||
| 3 | 104,3799 | |||
| 01.08.2025 | 14:34:05,563 | 5 | 104,4049 | |
| 5 | 104,4049 | |||
| 5 | 104,4049 | |||
| 01.08.2025 | 14:34:02,745 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 01.08.2025 | 14:34:00,027 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 01.08.2025 | 14:33:50,871 | 2 | 104,4349 | |
| 2 | 104,4349 | |||
| 2 | 104,4349 | |||
| 01.08.2025 | 14:33:45,842 | 2 | 104,4349 | |
| 2 | 104,4349 | |||
| 2 | 104,4349 | |||
| 01.08.2025 | 14:33:45,640 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 01.08.2025 | 14:33:38,297 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 01.08.2025 | 14:33:27,988 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 01.08.2025 | 14:33:10,940 | 5 | 104,6199 | |
| 5 | 104,6199 | |||
| 5 | 104,6199 | |||
| 01.08.2025 | 14:33:10,234 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 01.08.2025 | 14:32:57,760 | 2 | 104,5799 | |
| 2 | 104,5799 | |||
| 2 | 104,5799 | |||
| 01.08.2025 | 14:32:48,929 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 01.08.2025 | 14:32:46,699 | 37 | 104,4851 | |
| 5 | 104,4851 | |||
| 37 | 104,4851 | |||
| 32 | 104,4851 | |||
| 01.08.2025 | 14:32:41,581 | 73 | 104,4401 | |
| 19 | 104,4401 | |||
| 73 | 104,4401 | |||
| 54 | 104,4401 | |||
| 01.08.2025 | 14:32:41,461 | 15 | 104,4401 | |
| 15 | 104,4401 | |||
| 7 | 104,4401 | |||
| 1 | 104,4401 | |||
| 5 | 104,4401 | |||
| 1 | 104,4401 | |||
| 1 | 104,4401 | |||
| 01.08.2025 | 14:32:37,437 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 01.08.2025 | 14:32:26,461 | 5 | 104,5799 | |
| 5 | 104,5799 | |||
| 5 | 104,5799 | |||
| 01.08.2025 | 14:32:07,439 | 3 | 104,5601 | |
| 3 | 104,5601 | |||
| 3 | 104,5601 | |||
| 01.08.2025 | 14:32:00,471 | 1 | 104,5851 | |
| 1 | 104,5851 | |||
| 1 | 104,5851 | |||
| 01.08.2025 | 14:31:55,770 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 01.08.2025 | 14:31:54,061 | 5 | 104,6249 | |
| 5 | 104,6249 | |||
| 5 | 104,6249 | |||
| 01.08.2025 | 14:31:51,851 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 01.08.2025 | 14:31:45,914 | 3 | 104,6899 | |
| 3 | 104,6899 | |||
| 3 | 104,6899 | |||
| 01.08.2025 | 14:31:43,199 | 9 | 104,5032 | |
| 9 | 104,5032 | |||
| 9 | 104,5032 | |||
| 01.08.2025 | 14:31:27,433 | 2 | 104,79 | |
| 2 | 104,79 | |||
| 2 | 104,79 | |||
| 01.08.2025 | 14:31:23,079 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 01.08.2025 | 14:31:22,955 | 12 | 104,80 | |
| 12 | 104,80 | |||
| 12 | 104,80 | |||
| 01.08.2025 | 14:31:18,024 | 5 | 104,8249 | |
| 5 | 104,8249 | |||
| 5 | 104,8249 | |||
| 01.08.2025 | 14:31:17,845 | 2 | 104,8249 | |
| 2 | 104,8249 | |||
| 2 | 104,8249 | |||
| 01.08.2025 | 14:30:25,599 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 01.08.2025 | 14:30:24,436 | 80 | 104,8402 | |
| 10 | 104,8402 | |||
| 80 | 104,8402 | |||
| 25 | 104,8402 | |||
| 30 | 104,8402 | |||
| 3 | 104,8402 | |||
| 7 | 104,8402 | |||
| 4 | 104,8402 | |||
| 1 | 104,8402 | |||
| 01.08.2025 | 14:30:23,976 | 173 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 173 | 105,00 | |||
| 20 | 105,00 | |||
| 1 | 105,00 | |||
| 5 | 105,00 | |||
| 2 | 105,00 | |||
| 1 | 105,00 | |||
| 10 | 105,00 | |||
| 2 | 105,00 | |||
| 11 | 105,00 | |||
| 2 | 105,00 | |||
| 1 | 105,00 | |||
| 10 | 105,00 | |||
| 6 | 105,00 | |||
| 8 | 105,00 | |||
| 3 | 105,00 | |||
| 4 | 105,00 | |||
| 5 | 105,00 | |||
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 62 | 105,00 | |||
| 1 | 105,00 | |||
| 2 | 105,00 | |||
| 3 | 105,00 | |||
| 5 | 105,00 | |||
| 2 | 105,00 | |||
| 1 | 105,00 | |||
| 01.08.2025 | 14:30:23,577 | 1 | 105,03 | |
| 1 | 105,03 | |||
| 1 | 105,03 | |||
| 01.08.2025 | 14:30:20,142 | 15 | 105,34 | |
| 15 | 105,34 | |||
| 15 | 105,34 | |||
| 01.08.2025 | 14:30:19,978 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 01.08.2025 | 14:30:17,355 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 14:30:07,586 | 2 | 105,7499 | |
| 2 | 105,7499 | |||
| 2 | 105,7499 | |||
| 01.08.2025 | 14:30:05,471 | 2 | 105,7499 | |
| 2 | 105,7499 | |||
| 2 | 105,7499 | |||
| 01.08.2025 | 14:30:00,547 | 1 | 105,4866 | |
| 1 | 105,4866 | |||
| 1 | 105,4866 | |||
| 01.08.2025 | 14:29:49,278 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 01.08.2025 | 14:29:46,360 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00