Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4865
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:29:07,928 | 4 | 105,5651 | |
| 4 | 105,5651 | |||
| 4 | 105,5651 | |||
| 01.08.2025 | 14:29:06,416 | 2 | 105,6799 | |
| 2 | 105,6799 | |||
| 2 | 105,6799 | |||
| 01.08.2025 | 14:28:56,152 | 3 | 105,5799 | |
| 3 | 105,5799 | |||
| 3 | 105,5799 | |||
| 01.08.2025 | 14:28:33,763 | 11 | 105,5649 | |
| 11 | 105,5649 | |||
| 11 | 105,5649 | |||
| 01.08.2025 | 14:28:33,701 | 118 | 105,5649 | |
| 118 | 105,5649 | |||
| 118 | 105,5649 | |||
| 01.08.2025 | 14:28:08,759 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 14:27:57,789 | 29 | 105,5549 | |
| 29 | 105,5549 | |||
| 29 | 105,5549 | |||
| 01.08.2025 | 14:27:52,057 | 6 | 105,5549 | |
| 6 | 105,5549 | |||
| 6 | 105,5549 | |||
| 01.08.2025 | 14:27:46,418 | 10 | 105,5549 | |
| 10 | 105,5549 | |||
| 10 | 105,5549 | |||
| 01.08.2025 | 14:27:38,171 | 3 | 105,5301 | |
| 3 | 105,5301 | |||
| 3 | 105,5301 | |||
| 01.08.2025 | 14:27:32,927 | 3 | 105,5549 | |
| 3 | 105,5549 | |||
| 3 | 105,5549 | |||
| 01.08.2025 | 14:27:18,034 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 14:27:12,298 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 14:27:03,843 | 29 | 105,5899 | |
| 29 | 105,5899 | |||
| 29 | 105,5899 | |||
| 01.08.2025 | 14:26:55,293 | 2 | 105,5699 | |
| 2 | 105,5699 | |||
| 2 | 105,5699 | |||
| 01.08.2025 | 14:26:45,033 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 14:26:38,493 | 4 | 105,5251 | |
| 4 | 105,5251 | |||
| 4 | 105,5251 | |||
| 01.08.2025 | 14:26:28,633 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 14:26:14,529 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 14:26:06,479 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 14:26:04,666 | 3 | 105,5699 | |
| 3 | 105,5699 | |||
| 3 | 105,5699 | |||
| 01.08.2025 | 14:26:04,163 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 14:25:43,132 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 14:25:29,423 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 14:25:08,101 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 14:24:50,179 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 14:24:37,903 | 3 | 105,5351 | |
| 3 | 105,5351 | |||
| 3 | 105,5351 | |||
| 01.08.2025 | 14:24:29,446 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 14:24:29,044 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 14:24:16,462 | 19 | 105,5649 | |
| 19 | 105,5649 | |||
| 19 | 105,5649 | |||
| 01.08.2025 | 14:24:14,510 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 14:24:09,821 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 01.08.2025 | 14:24:03,584 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 14:23:32,348 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 14:23:30,278 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 14:23:27,471 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 14:23:07,632 | 7 | 105,5249 | |
| 7 | 105,5249 | |||
| 7 | 105,5249 | |||
| 01.08.2025 | 14:23:05,221 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 14:22:59,879 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 14:22:49,412 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 14:22:38,950 | 3 | 105,5051 | |
| 3 | 105,5051 | |||
| 3 | 105,5051 | |||
| 01.08.2025 | 14:22:28,191 | 2 | 105,5049 | |
| 2 | 105,5049 | |||
| 2 | 105,5049 | |||
| 01.08.2025 | 14:22:25,859 | 2 | 105,5049 | |
| 2 | 105,5049 | |||
| 2 | 105,5049 | |||
| 01.08.2025 | 14:22:24,448 | 1 | 105,4751 | |
| 1 | 105,4751 | |||
| 1 | 105,4751 | |||
| 01.08.2025 | 14:22:18,912 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 14:22:18,410 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 14:22:08,346 | 5 | 105,4949 | |
| 5 | 105,4949 | |||
| 5 | 105,4949 | |||
| 01.08.2025 | 14:20:50,137 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 14:20:23,632 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 14:20:06,515 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 14:20:04,059 | 4 | 105,5349 | |
| 4 | 105,5349 | |||
| 4 | 105,5349 | |||
| 01.08.2025 | 14:19:39,537 | 4 | 105,4851 | |
| 4 | 105,4851 | |||
| 4 | 105,4851 | |||
| 01.08.2025 | 14:19:27,513 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 14:19:27,456 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 14:19:11,850 | 12 | 105,5049 | |
| 12 | 105,5049 | |||
| 12 | 105,5049 | |||
| 01.08.2025 | 14:19:10,673 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 14:18:56,249 | 19 | 105,4699 | |
| 19 | 105,4699 | |||
| 19 | 105,4699 | |||
| 01.08.2025 | 14:18:14,972 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 01.08.2025 | 14:18:14,069 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 01.08.2025 | 14:17:58,764 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 14:17:54,732 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 14:17:16,064 | 4 | 105,4899 | |
| 4 | 105,4899 | |||
| 4 | 105,4899 | |||
| 01.08.2025 | 14:17:01,165 | 3 | 105,4699 | |
| 3 | 105,4699 | |||
| 3 | 105,4699 | |||
| 01.08.2025 | 14:16:38,306 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 14:16:37,908 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 01.08.2025 | 14:16:29,250 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 14:16:26,940 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 14:16:23,109 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 01.08.2025 | 14:16:09,617 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 01.08.2025 | 14:16:06,995 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 14:15:45,356 | 9 | 105,4999 | |
| 9 | 105,4999 | |||
| 9 | 105,4999 | |||
| 01.08.2025 | 14:15:39,312 | 4 | 105,4999 | |
| 4 | 105,4999 | |||
| 4 | 105,4999 | |||
| 01.08.2025 | 14:15:25,421 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 14:15:08,994 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 14:14:58,869 | 189 | 105,48 | |
| 189 | 105,48 | |||
| 189 | 105,48 | |||
| 01.08.2025 | 14:14:41,823 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 01.08.2025 | 14:14:40,525 | 2 | 105,5049 | |
| 2 | 105,5049 | |||
| 2 | 105,5049 | |||
| 01.08.2025 | 14:14:19,684 | 3 | 105,4849 | |
| 3 | 105,4849 | |||
| 3 | 105,4849 | |||
| 01.08.2025 | 14:14:16,367 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 01.08.2025 | 14:13:37,119 | 3 | 105,4901 | |
| 3 | 105,4901 | |||
| 3 | 105,4901 | |||
| 01.08.2025 | 14:13:31,486 | 2 | 105,5299 | |
| 2 | 105,5299 | |||
| 2 | 105,5299 | |||
| 01.08.2025 | 14:13:30,078 | 5 | 105,5299 | |
| 5 | 105,5299 | |||
| 5 | 105,5299 | |||
| 01.08.2025 | 14:13:28,189 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 01.08.2025 | 14:13:14,991 | 4 | 105,5399 | |
| 4 | 105,5399 | |||
| 4 | 105,5399 | |||
| 01.08.2025 | 14:13:14,956 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 14:13:05,214 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 14:12:57,285 | 8 | 105,5001 | |
| 8 | 105,5001 | |||
| 8 | 105,5001 | |||
| 01.08.2025 | 14:12:53,348 | 2 | 105,5249 | |
| 2 | 105,5249 | |||
| 2 | 105,5249 | |||
| 01.08.2025 | 14:12:45,791 | 3 | 105,5249 | |
| 3 | 105,5249 | |||
| 3 | 105,5249 | |||
| 01.08.2025 | 14:12:34,921 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 01.08.2025 | 14:12:07,957 | 4 | 105,4901 | |
| 4 | 105,4901 | |||
| 4 | 105,4901 | |||
| 01.08.2025 | 14:11:54,072 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 14:11:46,310 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 14:11:36,554 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 14:11:20,749 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 14:10:58,854 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 14:10:56,641 | 3 | 105,4949 | |
| 3 | 105,4949 | |||
| 3 | 105,4949 | |||
| 01.08.2025 | 14:10:54,577 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 14:10:42,204 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 01.08.2025 | 14:10:37,969 | 3 | 105,4601 | |
| 3 | 105,4601 | |||
| 3 | 105,4601 | |||
| 01.08.2025 | 14:10:31,471 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 14:10:25,797 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 01.08.2025 | 14:10:23,781 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 01.08.2025 | 14:10:07,487 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 01.08.2025 | 14:09:38,593 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 14:09:37,888 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 14:09:13,534 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 01.08.2025 | 14:09:08,301 | 4 | 105,4601 | |
| 4 | 105,4601 | |||
| 4 | 105,4601 | |||
| 01.08.2025 | 14:09:06,896 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 14:09:03,163 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 14:08:54,410 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 14:08:53,311 | 8 | 105,4899 | |
| 8 | 105,4899 | |||
| 8 | 105,4899 | |||
| 01.08.2025 | 14:08:32,460 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 01.08.2025 | 14:08:07,809 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 14:07:53,210 | 10 | 105,5099 | |
| 10 | 105,5099 | |||
| 10 | 105,5099 | |||
| 01.08.2025 | 14:07:45,661 | 17 | 105,5149 | |
| 17 | 105,5149 | |||
| 17 | 105,5149 | |||
| 01.08.2025 | 14:07:32,793 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 14:07:15,958 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 14:07:04,486 | 1 | 105,4801 | |
| 1 | 105,4801 | |||
| 1 | 105,4801 | |||
| 01.08.2025 | 14:06:42,136 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 14:06:40,957 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 01.08.2025 | 14:06:38,826 | 3 | 105,4801 | |
| 3 | 105,4801 | |||
| 3 | 105,4801 | |||
| 01.08.2025 | 14:06:34,097 | 1 | 105,4801 | |
| 1 | 105,4801 | |||
| 1 | 105,4801 | |||
| 01.08.2025 | 14:06:26,445 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 14:06:25,339 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 14:06:20,303 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 14:06:20,002 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 14:06:14,168 | 136 | 105,5249 | |
| 136 | 105,5249 | |||
| 136 | 105,5249 | |||
| 01.08.2025 | 14:06:04,500 | 48 | 105,5299 | |
| 48 | 105,5299 | |||
| 48 | 105,5299 | |||
| 01.08.2025 | 14:06:03,694 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 01.08.2025 | 14:05:56,543 | 19 | 105,5299 | |
| 19 | 105,5299 | |||
| 19 | 105,5299 | |||
| 01.08.2025 | 14:05:25,403 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 14:05:11,632 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 14:05:09,013 | 3 | 105,4901 | |
| 3 | 105,4901 | |||
| 3 | 105,4901 | |||
| 01.08.2025 | 14:05:06,499 | 10 | 105,5149 | |
| 10 | 105,5149 | |||
| 10 | 105,5149 | |||
| 01.08.2025 | 14:05:02,267 | 10 | 105,5149 | |
| 10 | 105,5149 | |||
| 10 | 105,5149 | |||
| 01.08.2025 | 14:04:49,831 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 14:04:41,530 | 5 | 105,5249 | |
| 5 | 105,5249 | |||
| 5 | 105,5249 | |||
| 01.08.2025 | 14:04:07,895 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01.08.2025 | 14:03:42,926 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 14:03:36,380 | 1 | 105,4651 | |
| 1 | 105,4651 | |||
| 1 | 105,4651 | |||
| 01.08.2025 | 14:03:29,338 | 4 | 105,4601 | |
| 4 | 105,4601 | |||
| 4 | 105,4601 | |||
| 01.08.2025 | 14:03:28,936 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 01.08.2025 | 14:03:28,161 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 14:03:25,208 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 14:03:19,561 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 01.08.2025 | 14:03:15,741 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01.08.2025 | 14:03:11,709 | 5 | 105,5049 | |
| 5 | 105,5049 | |||
| 5 | 105,5049 | |||
| 01.08.2025 | 14:03:08,890 | 4 | 105,4701 | |
| 4 | 105,4701 | |||
| 4 | 105,4701 | |||
| 01.08.2025 | 14:03:08,475 | 4 | 105,4949 | |
| 4 | 105,4949 | |||
| 4 | 105,4949 | |||
| 01.08.2025 | 14:03:05,367 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 01.08.2025 | 14:03:02,249 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 14:02:42,736 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 14:02:39,917 | 3 | 105,4751 | |
| 3 | 105,4751 | |||
| 3 | 105,4751 | |||
| 01.08.2025 | 14:02:27,364 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 14:02:20,687 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01.08.2025 | 14:01:32,666 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 14:00:45,749 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 01.08.2025 | 14:00:33,653 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 14:00:17,341 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 14:00:02,344 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 13:59:47,252 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 01.08.2025 | 13:59:46,017 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 13:59:44,163 | 5 | 105,4799 | |
| 5 | 105,4799 | |||
| 5 | 105,4799 | |||
| 01.08.2025 | 13:59:33,562 | 1 | 105,4551 | |
| 1 | 105,4551 | |||
| 1 | 105,4551 | |||
| 01.08.2025 | 13:59:31,353 | 3 | 105,4849 | |
| 3 | 105,4849 | |||
| 3 | 105,4849 | |||
| 01.08.2025 | 13:59:31,050 | 4 | 105,4551 | |
| 4 | 105,4551 | |||
| 4 | 105,4551 | |||
| 01.08.2025 | 13:59:08,009 | 4 | 105,4501 | |
| 4 | 105,4501 | |||
| 4 | 105,4501 | |||
| 01.08.2025 | 13:59:06,395 | 6 | 105,4749 | |
| 6 | 105,4749 | |||
| 6 | 105,4749 | |||
| 01.08.2025 | 13:58:39,818 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 13:58:34,586 | 10 | 105,4549 | |
| 10 | 105,4549 | |||
| 10 | 105,4549 | |||
| 01.08.2025 | 13:58:31,978 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 13:58:24,831 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 13:58:18,085 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 13:57:49,403 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 13:57:46,235 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 13:57:44,487 | 4 | 105,4399 | |
| 4 | 105,4399 | |||
| 4 | 105,4399 | |||
| 01.08.2025 | 13:57:43,767 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 01.08.2025 | 13:57:39,342 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 01.08.2025 | 13:57:38,839 | 11 | 105,4001 | |
| 11 | 105,4001 | |||
| 11 | 105,4001 | |||
| 01.08.2025 | 13:57:26,854 | 10 | 105,4099 | |
| 10 | 105,4099 | |||
| 10 | 105,4099 | |||
| 01.08.2025 | 13:57:25,059 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01.08.2025 | 13:57:20,326 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 01.08.2025 | 13:57:13,885 | 2 | 105,3801 | |
| 2 | 105,3801 | |||
| 2 | 105,3801 | |||
| 01.08.2025 | 13:57:07,847 | 3 | 105,3751 | |
| 3 | 105,3751 | |||
| 3 | 105,3751 | |||
| 01.08.2025 | 13:57:06,531 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 01.08.2025 | 13:56:48,615 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 01.08.2025 | 13:56:43,685 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 13:56:37,148 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01.08.2025 | 13:56:28,903 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01.08.2025 | 13:56:19,041 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 01.08.2025 | 13:56:08,177 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 13:56:03,946 | 10 | 105,4296 | |
| 10 | 105,4296 | |||
| 10 | 105,4296 | |||
| 01.08.2025 | 13:55:58,825 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01.08.2025 | 13:55:28,942 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 01.08.2025 | 13:55:09,822 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 13:55:09,419 | 3 | 105,3601 | |
| 3 | 105,3601 | |||
| 3 | 105,3601 | |||
| 01.08.2025 | 13:55:08,447 | 3 | 105,3949 | |
| 3 | 105,3949 | |||
| 3 | 105,3949 | |||
| 01.08.2025 | 13:55:03,580 | 5 | 105,3949 | |
| 5 | 105,3949 | |||
| 5 | 105,3949 | |||
| 01.08.2025 | 13:54:44,672 | 29 | 105,3999 | |
| 29 | 105,3999 | |||
| 29 | 105,3999 | |||
| 01.08.2025 | 13:54:35,820 | 16 | 105,3899 | |
| 16 | 105,3899 | |||
| 16 | 105,3899 | |||
| 01.08.2025 | 13:54:34,813 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 01.08.2025 | 13:54:30,593 | 5 | 105,3949 | |
| 5 | 105,3949 | |||
| 5 | 105,3949 | |||
| 01.08.2025 | 13:54:22,223 | 10 | 105,3949 | |
| 10 | 105,3949 | |||
| 10 | 105,3949 | |||
| 01.08.2025 | 13:53:55,051 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 01.08.2025 | 13:53:51,527 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01.08.2025 | 13:53:42,573 | 3 | 105,4099 | |
| 3 | 105,4099 | |||
| 3 | 105,4099 | |||
| 01.08.2025 | 13:53:37,846 | 4 | 105,3851 | |
| 4 | 105,3851 | |||
| 4 | 105,3851 | |||
| 01.08.2025 | 13:53:27,940 | 1 | 105,3851 | |
| 1 | 105,3851 | |||
| 1 | 105,3851 | |||
| 01.08.2025 | 13:53:21,044 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01.08.2025 | 13:53:20,038 | 3 | 105,4199 | |
| 3 | 105,4199 | |||
| 3 | 105,4199 | |||
| 01.08.2025 | 13:53:14,497 | 95 | 105,4199 | |
| 95 | 105,4199 | |||
| 95 | 105,4199 | |||
| 01.08.2025 | 13:53:11,583 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 13:52:55,375 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01.08.2025 | 13:52:51,449 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01.08.2025 | 13:52:09,096 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 13:51:57,425 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 13:51:50,481 | 1 | 105,3601 | |
| 1 | 105,3601 | |||
| 1 | 105,3601 | |||
| 01.08.2025 | 13:51:49,374 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 13:51:48,671 | 3 | 105,3949 | |
| 3 | 105,3949 | |||
| 3 | 105,3949 | |||
| 01.08.2025 | 13:51:34,790 | 12 | 105,3799 | |
| 12 | 105,3799 | |||
| 12 | 105,3799 | |||
| 01.08.2025 | 13:51:28,358 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 13:50:56,042 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01.08.2025 | 13:50:53,629 | 19 | 105,3499 | |
| 19 | 105,3499 | |||
| 19 | 105,3499 | |||
| 01.08.2025 | 13:50:45,481 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 13:50:40,649 | 3 | 105,3201 | |
| 3 | 105,3201 | |||
| 3 | 105,3201 | |||
| 01.08.2025 | 13:50:26,658 | 4 | 105,3649 | |
| 4 | 105,3649 | |||
| 4 | 105,3649 | |||
| 01.08.2025 | 13:50:15,687 | 2 | 105,3649 | |
| 2 | 105,3649 | |||
| 2 | 105,3649 | |||
| 01.08.2025 | 13:50:14,883 | 4 | 105,3649 | |
| 4 | 105,3649 | |||
| 4 | 105,3649 | |||
| 01.08.2025 | 13:50:03,815 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01.08.2025 | 13:49:31,228 | 5 | 105,3999 | |
| 5 | 105,3999 | |||
| 5 | 105,3999 | |||
| 01.08.2025 | 13:49:28,439 | 5 | 105,3899 | |
| 5 | 105,3899 | |||
| 5 | 105,3899 | |||
| 01.08.2025 | 13:49:18,642 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 01.08.2025 | 13:48:41,814 | 5 | 105,3999 | |
| 5 | 105,3999 | |||
| 5 | 105,3999 | |||
| 01.08.2025 | 13:48:07,293 | 17 | 105,3799 | |
| 17 | 105,3799 | |||
| 17 | 105,3799 | |||
| 01.08.2025 | 13:48:01,260 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 13:47:46,768 | 1 | 105,3451 | |
| 1 | 105,3451 | |||
| 1 | 105,3451 | |||
| 01.08.2025 | 13:47:37,308 | 3 | 105,3451 | |
| 3 | 105,3451 | |||
| 3 | 105,3451 | |||
| 01.08.2025 | 13:47:36,705 | 1 | 105,3451 | |
| 1 | 105,3451 | |||
| 1 | 105,3451 | |||
| 01.08.2025 | 13:47:15,786 | 5 | 105,3699 | |
| 5 | 105,3699 | |||
| 5 | 105,3699 | |||
| 01.08.2025 | 13:47:12,966 | 3 | 105,3699 | |
| 3 | 105,3699 | |||
| 3 | 105,3699 | |||
| 01.08.2025 | 13:47:05,517 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 01.08.2025 | 13:47:00,283 | 5 | 105,3699 | |
| 5 | 105,3699 | |||
| 5 | 105,3699 | |||
| 01.08.2025 | 13:46:27,745 | 4 | 105,3549 | |
| 4 | 105,3549 | |||
| 4 | 105,3549 | |||
| 01.08.2025 | 13:46:21,558 | 4 | 105,3351 | |
| 4 | 105,3351 | |||
| 4 | 105,3351 | |||
| 01.08.2025 | 13:46:07,070 | 4 | 105,3599 | |
| 4 | 105,3599 | |||
| 4 | 105,3599 | |||
| 01.08.2025 | 13:45:55,310 | 10 | 105,3699 | |
| 10 | 105,3699 | |||
| 10 | 105,3699 | |||
| 01.08.2025 | 13:45:22,001 | 1 | 105,3351 | |
| 1 | 105,3351 | |||
| 1 | 105,3351 | |||
| 01.08.2025 | 13:44:55,246 | 6 | 105,3599 | |
| 6 | 105,3599 | |||
| 6 | 105,3599 | |||
| 01.08.2025 | 13:44:42,504 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 13:44:39,549 | 3 | 105,3251 | |
| 3 | 105,3251 | |||
| 3 | 105,3251 | |||
| 01.08.2025 | 13:44:33,012 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 13:44:31,703 | 6 | 105,3599 | |
| 6 | 105,3599 | |||
| 6 | 105,3599 | |||
| 01.08.2025 | 13:44:25,968 | 2 | 105,3649 | |
| 2 | 105,3649 | |||
| 2 | 105,3649 | |||
| 01.08.2025 | 13:44:07,048 | 5 | 105,3649 | |
| 5 | 105,3649 | |||
| 5 | 105,3649 | |||
| 01.08.2025 | 13:44:02,117 | 2 | 105,3649 | |
| 2 | 105,3649 | |||
| 2 | 105,3649 | |||
| 01.08.2025 | 13:43:57,793 | 29 | 105,3699 | |
| 29 | 105,3699 | |||
| 29 | 105,3699 | |||
| 01.08.2025 | 13:43:47,029 | 2 | 105,3649 | |
| 2 | 105,3649 | |||
| 2 | 105,3649 | |||
| 01.08.2025 | 13:43:26,100 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 13:43:09,600 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 01.08.2025 | 13:43:07,790 | 3 | 105,3251 | |
| 3 | 105,3251 | |||
| 3 | 105,3251 | |||
| 01.08.2025 | 13:42:51,698 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 01.08.2025 | 13:42:34,588 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01.08.2025 | 13:42:24,216 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01.08.2025 | 13:42:21,197 | 9 | 105,3499 | |
| 9 | 105,3499 | |||
| 9 | 105,3499 | |||
| 01.08.2025 | 13:42:10,934 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 01.08.2025 | 13:42:07,711 | 1 | 105,3251 | |
| 1 | 105,3251 | |||
| 1 | 105,3251 | |||
| 01.08.2025 | 13:42:00,067 | 10 | 105,3599 | |
| 10 | 105,3599 | |||
| 10 | 105,3599 | |||
| 01.08.2025 | 13:41:19,516 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 13:41:14,586 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 01.08.2025 | 13:41:08,653 | 5 | 105,3301 | |
| 5 | 105,3301 | |||
| 5 | 105,3301 | |||
| 01.08.2025 | 13:40:57,677 | 48 | 105,3649 | |
| 48 | 105,3649 | |||
| 48 | 105,3649 | |||
| 01.08.2025 | 13:40:42,488 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01.08.2025 | 13:40:38,241 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01.08.2025 | 13:40:38,157 | 10 | 105,3749 | |
| 10 | 105,3749 | |||
| 10 | 105,3749 | |||
| 01.08.2025 | 13:40:36,721 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01.08.2025 | 13:40:33,732 | 2 | 105,3749 | |
| 2 | 105,3749 | |||
| 2 | 105,3749 | |||
| 01.08.2025 | 13:40:25,274 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 13:40:23,765 | 8 | 105,3549 | |
| 8 | 105,3549 | |||
| 8 | 105,3549 | |||
| 01.08.2025 | 13:39:37,383 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 01.08.2025 | 13:39:27,425 | 6 | 105,3649 | |
| 6 | 105,3649 | |||
| 6 | 105,3649 | |||
| 01.08.2025 | 13:39:17,323 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01.08.2025 | 13:39:15,847 | 18 | 105,3749 | |
| 18 | 105,3749 | |||
| 18 | 105,3749 | |||
| 01.08.2025 | 13:39:08,201 | 20 | 105,3451 | |
| 20 | 105,3451 | |||
| 20 | 105,3451 | |||
| 01.08.2025 | 13:39:08,102 | 15 | 105,3451 | |
| 15 | 105,3451 | |||
| 15 | 105,3451 | |||
| 01.08.2025 | 13:39:03,421 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 01.08.2025 | 13:39:03,368 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01.08.2025 | 13:38:55,621 | 5 | 105,3849 | |
| 5 | 105,3849 | |||
| 5 | 105,3849 | |||
| 01.08.2025 | 13:38:49,585 | 5 | 105,3949 | |
| 5 | 105,3949 | |||
| 5 | 105,3949 | |||
| 01.08.2025 | 13:38:38,418 | 4 | 105,3401 | |
| 4 | 105,3401 | |||
| 4 | 105,3401 | |||
| 01.08.2025 | 13:38:23,623 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 13:38:14,966 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 13:38:14,463 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 13:38:09,228 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01.08.2025 | 13:37:57,357 | 10 | 105,3499 | |
| 10 | 105,3499 | |||
| 10 | 105,3499 | |||
| 01.08.2025 | 13:37:24,548 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 01.08.2025 | 13:37:23,443 | 2 | 105,3399 | |
| 2 | 105,3399 | |||
| 2 | 105,3399 | |||
| 01.08.2025 | 13:37:02,974 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 01.08.2025 | 13:37:00,247 | 18 | 105,3349 | |
| 18 | 105,3349 | |||
| 18 | 105,3349 | |||
| 01.08.2025 | 13:36:26,588 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01.08.2025 | 13:36:19,299 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01.08.2025 | 13:36:03,031 | 5 | 105,3549 | |
| 5 | 105,3549 | |||
| 5 | 105,3549 | |||
| 01.08.2025 | 13:35:38,179 | 3 | 105,3351 | |
| 3 | 105,3351 | |||
| 3 | 105,3351 | |||
| 01.08.2025 | 13:35:24,695 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 01.08.2025 | 13:35:08,698 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 01.08.2025 | 13:35:02,158 | 2 | 105,3399 | |
| 2 | 105,3399 | |||
| 2 | 105,3399 | |||
| 01.08.2025 | 13:34:31,471 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 01.08.2025 | 13:34:11,152 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 01.08.2025 | 13:32:58,775 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01.08.2025 | 13:32:08,359 | 3 | 105,2751 | |
| 1 | 105,2751 | |||
| 3 | 105,2751 | |||
| 2 | 105,2751 | |||
| 01.08.2025 | 13:31:49,936 | 16 | 105,3399 | |
| 16 | 105,3399 | |||
| 16 | 105,3399 | |||
| 01.08.2025 | 13:31:41,378 | 3 | 105,3349 | |
| 3 | 105,3349 | |||
| 3 | 105,3349 | |||
| 01.08.2025 | 13:31:39,667 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 01.08.2025 | 13:31:33,223 | 2 | 105,3249 | |
| 2 | 105,3249 | |||
| 2 | 105,3249 | |||
| 01.08.2025 | 13:31:26,985 | 2 | 105,3199 | |
| 2 | 105,3199 | |||
| 2 | 105,3199 | |||
| 01.08.2025 | 13:31:07,263 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 01.08.2025 | 13:31:06,861 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 01.08.2025 | 13:30:48,044 | 3 | 105,3299 | |
| 3 | 105,3299 | |||
| 3 | 105,3299 | |||
| 01.08.2025 | 13:30:47,646 | 5 | 105,3299 | |
| 5 | 105,3299 | |||
| 5 | 105,3299 | |||
| 01.08.2025 | 13:30:40,895 | 2 | 105,3249 | |
| 2 | 105,3249 | |||
| 2 | 105,3249 | |||
| 01.08.2025 | 13:30:30,332 | 37 | 105,2801 | |
| 37 | 105,2801 | |||
| 37 | 105,2801 | |||
| 01.08.2025 | 13:30:13,022 | 48 | 105,3099 | |
| 48 | 105,3099 | |||
| 48 | 105,3099 | |||
| 01.08.2025 | 13:30:05,577 | 1 | 105,2851 | |
| 1 | 105,2851 | |||
| 1 | 105,2851 | |||
| 01.08.2025 | 13:30:00,206 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 01.08.2025 | 13:29:49,777 | 3 | 105,3199 | |
| 3 | 105,3199 | |||
| 3 | 105,3199 | |||
| 01.08.2025 | 13:29:33,202 | 2 | 105,2901 | |
| 2 | 105,2901 | |||
| 2 | 105,2901 | |||
| 01.08.2025 | 13:29:31,146 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 01.08.2025 | 13:29:17,860 | 6 | 105,2801 | |
| 6 | 105,2801 | |||
| 6 | 105,2801 | |||
| 01.08.2025 | 13:29:11,215 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 01.08.2025 | 13:29:08,395 | 3 | 105,2801 | |
| 3 | 105,2801 | |||
| 3 | 105,2801 | |||
| 01.08.2025 | 13:29:03,870 | 3 | 105,3049 | |
| 3 | 105,3049 | |||
| 3 | 105,3049 | |||
| 01.08.2025 | 13:28:50,786 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 01.08.2025 | 13:28:50,273 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00