Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5202
6935
104,5374
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:49:17,205 | 10 | 103,9199 | |
| 10 | 103,9199 | |||
| 10 | 103,9199 | |||
| 04.08.2025 | 10:49:10,462 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 10:49:04,631 | 10 | 103,9199 | |
| 10 | 103,9199 | |||
| 10 | 103,9199 | |||
| 04.08.2025 | 10:48:58,596 | 3 | 103,9199 | |
| 3 | 103,9199 | |||
| 3 | 103,9199 | |||
| 04.08.2025 | 10:48:55,376 | 6 | 103,9051 | |
| 6 | 103,9051 | |||
| 6 | 103,9051 | |||
| 04.08.2025 | 10:48:47,530 | 4 | 103,8951 | |
| 4 | 103,8951 | |||
| 4 | 103,8951 | |||
| 04.08.2025 | 10:48:44,512 | 3 | 103,9149 | |
| 3 | 103,9149 | |||
| 3 | 103,9149 | |||
| 04.08.2025 | 10:48:19,057 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 10:48:18,859 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 10:48:14,431 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 10:48:11,009 | 1 | 103,9101 | |
| 1 | 103,9101 | |||
| 1 | 103,9101 | |||
| 04.08.2025 | 10:48:02,153 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 10:48:00,179 | 1 | 103,93 | |
| 1 | 103,93 | |||
| 1 | 103,93 | |||
| 04.08.2025 | 10:47:48,173 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 10:47:40,035 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 04.08.2025 | 10:47:34,101 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 10:47:20,825 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 10:47:17,611 | 45 | 103,9399 | |
| 45 | 103,9399 | |||
| 45 | 103,9399 | |||
| 04.08.2025 | 10:47:16,106 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 04.08.2025 | 10:47:11,070 | 46 | 103,9399 | |
| 46 | 103,9399 | |||
| 46 | 103,9399 | |||
| 04.08.2025 | 10:47:08,535 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 10:47:00,504 | 93 | 103,9349 | |
| 93 | 103,9349 | |||
| 93 | 103,9349 | |||
| 04.08.2025 | 10:46:47,634 | 3 | 103,9151 | |
| 3 | 103,9151 | |||
| 3 | 103,9151 | |||
| 04.08.2025 | 10:46:46,425 | 4 | 103,9349 | |
| 4 | 103,9349 | |||
| 4 | 103,9349 | |||
| 04.08.2025 | 10:46:38,377 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 04.08.2025 | 10:46:31,631 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 04.08.2025 | 10:46:31,536 | 1 | 103,9151 | |
| 1 | 103,9151 | |||
| 1 | 103,9151 | |||
| 04.08.2025 | 10:46:22,988 | 10 | 103,9349 | |
| 10 | 103,9349 | |||
| 10 | 103,9349 | |||
| 04.08.2025 | 10:46:21,277 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 04.08.2025 | 10:46:17,653 | 6 | 103,9449 | |
| 6 | 103,9449 | |||
| 6 | 103,9449 | |||
| 04.08.2025 | 10:45:54,306 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 04.08.2025 | 10:45:53,804 | 1 | 103,9351 | |
| 1 | 103,9351 | |||
| 1 | 103,9351 | |||
| 04.08.2025 | 10:45:46,760 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 10:45:24,823 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 04.08.2025 | 10:45:22,694 | 30 | 103,9649 | |
| 30 | 103,9649 | |||
| 30 | 103,9649 | |||
| 04.08.2025 | 10:45:19,985 | 4 | 103,9599 | |
| 4 | 103,9599 | |||
| 4 | 103,9599 | |||
| 04.08.2025 | 10:45:17,774 | 4 | 103,9401 | |
| 4 | 103,9401 | |||
| 4 | 103,9401 | |||
| 04.08.2025 | 10:45:11,437 | 8 | 103,9449 | |
| 8 | 103,9449 | |||
| 8 | 103,9449 | |||
| 04.08.2025 | 10:45:10,028 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 10:44:57,557 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 04.08.2025 | 10:44:52,021 | 2 | 103,9499 | |
| 2 | 103,9499 | |||
| 2 | 103,9499 | |||
| 04.08.2025 | 10:44:43,790 | 99 | 103,9201 | |
| 99 | 103,9201 | |||
| 99 | 103,9201 | |||
| 04.08.2025 | 10:44:33,309 | 3 | 103,9399 | |
| 3 | 103,9399 | |||
| 3 | 103,9399 | |||
| 04.08.2025 | 10:44:29,290 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 10:44:17,517 | 3 | 103,9151 | |
| 3 | 103,9151 | |||
| 3 | 103,9151 | |||
| 04.08.2025 | 10:44:15,605 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 10:44:14,702 | 20 | 103,9349 | |
| 20 | 103,9349 | |||
| 20 | 103,9349 | |||
| 04.08.2025 | 10:44:13,217 | 3 | 103,9349 | |
| 3 | 103,9349 | |||
| 3 | 103,9349 | |||
| 04.08.2025 | 10:44:05,139 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 04.08.2025 | 10:44:00,917 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 10:43:33,482 | 250 | 103,9349 | |
| 250 | 103,9349 | |||
| 250 | 103,9349 | |||
| 04.08.2025 | 10:43:05,075 | 56 | 103,9349 | |
| 56 | 103,9349 | |||
| 56 | 103,9349 | |||
| 04.08.2025 | 10:42:39,721 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:42:37,611 | 29 | 103,9199 | |
| 29 | 103,9199 | |||
| 29 | 103,9199 | |||
| 04.08.2025 | 10:42:31,071 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 04.08.2025 | 10:42:29,143 | 50 | 103,9249 | |
| 50 | 103,9249 | |||
| 50 | 103,9249 | |||
| 04.08.2025 | 10:42:20,215 | 1 | 103,9051 | |
| 1 | 103,9051 | |||
| 1 | 103,9051 | |||
| 04.08.2025 | 10:42:13,244 | 10 | 103,9099 | |
| 10 | 103,9099 | |||
| 10 | 103,9099 | |||
| 04.08.2025 | 10:42:12,662 | 5 | 103,9099 | |
| 5 | 103,9099 | |||
| 5 | 103,9099 | |||
| 04.08.2025 | 10:42:04,508 | 5 | 103,9249 | |
| 5 | 103,9249 | |||
| 5 | 103,9249 | |||
| 04.08.2025 | 10:41:53,050 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:41:50,273 | 3 | 103,9199 | |
| 3 | 103,9199 | |||
| 3 | 103,9199 | |||
| 04.08.2025 | 10:41:47,604 | 3 | 103,9001 | |
| 3 | 103,9001 | |||
| 3 | 103,9001 | |||
| 04.08.2025 | 10:41:37,948 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:41:22,761 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 04.08.2025 | 10:41:13,199 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:41:12,599 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:41:11,392 | 10 | 103,9199 | |
| 10 | 103,9199 | |||
| 10 | 103,9199 | |||
| 04.08.2025 | 10:41:11,251 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:40:43,113 | 3 | 103,9299 | |
| 3 | 103,9299 | |||
| 3 | 103,9299 | |||
| 04.08.2025 | 10:40:40,904 | 3 | 103,9299 | |
| 3 | 103,9299 | |||
| 3 | 103,9299 | |||
| 04.08.2025 | 10:40:29,032 | 29 | 103,9149 | |
| 29 | 103,9149 | |||
| 29 | 103,9149 | |||
| 04.08.2025 | 10:40:27,907 | 5 | 103,9001 | |
| 5 | 103,9001 | |||
| 5 | 103,9001 | |||
| 04.08.2025 | 10:40:27,423 | 39 | 103,9099 | |
| 39 | 103,9099 | |||
| 39 | 103,9099 | |||
| 04.08.2025 | 10:40:19,275 | 1 | 103,9051 | |
| 1 | 103,9051 | |||
| 1 | 103,9051 | |||
| 04.08.2025 | 10:40:17,966 | 4 | 103,9051 | |
| 4 | 103,9051 | |||
| 4 | 103,9051 | |||
| 04.08.2025 | 10:40:15,555 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 10:40:10,425 | 6 | 103,9299 | |
| 6 | 103,9299 | |||
| 6 | 103,9299 | |||
| 04.08.2025 | 10:39:53,326 | 2 | 103,9149 | |
| 2 | 103,9149 | |||
| 2 | 103,9149 | |||
| 04.08.2025 | 10:39:52,925 | 2 | 103,9149 | |
| 2 | 103,9149 | |||
| 2 | 103,9149 | |||
| 04.08.2025 | 10:39:43,888 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:39:40,755 | 6 | 103,9149 | |
| 6 | 103,9149 | |||
| 6 | 103,9149 | |||
| 04.08.2025 | 10:39:39,650 | 2 | 103,9149 | |
| 2 | 103,9149 | |||
| 2 | 103,9149 | |||
| 04.08.2025 | 10:39:34,920 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 10:39:30,795 | 10 | 103,8999 | |
| 10 | 103,8999 | |||
| 10 | 103,8999 | |||
| 04.08.2025 | 10:39:30,094 | 2 | 103,8999 | |
| 2 | 103,8999 | |||
| 2 | 103,8999 | |||
| 04.08.2025 | 10:39:21,350 | 2 | 103,8999 | |
| 2 | 103,8999 | |||
| 2 | 103,8999 | |||
| 04.08.2025 | 10:39:18,521 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 10:39:17,615 | 4 | 103,8801 | |
| 4 | 103,8801 | |||
| 4 | 103,8801 | |||
| 04.08.2025 | 10:39:13,794 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 04.08.2025 | 10:39:13,290 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 04.08.2025 | 10:39:11,681 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 10:39:08,055 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 04.08.2025 | 10:38:58,287 | 10 | 103,9099 | |
| 10 | 103,9099 | |||
| 10 | 103,9099 | |||
| 04.08.2025 | 10:38:49,842 | 2 | 103,9199 | |
| 2 | 103,9199 | |||
| 2 | 103,9199 | |||
| 04.08.2025 | 10:38:29,309 | 4 | 103,9099 | |
| 4 | 103,9099 | |||
| 4 | 103,9099 | |||
| 04.08.2025 | 10:38:22,159 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:38:17,430 | 3 | 103,9051 | |
| 3 | 103,9051 | |||
| 3 | 103,9051 | |||
| 04.08.2025 | 10:38:06,362 | 3 | 103,9249 | |
| 3 | 103,9249 | |||
| 3 | 103,9249 | |||
| 04.08.2025 | 10:38:00,320 | 64 | 103,9199 | |
| 64 | 103,9199 | |||
| 64 | 103,9199 | |||
| 04.08.2025 | 10:37:57,401 | 5 | 103,9199 | |
| 5 | 103,9199 | |||
| 5 | 103,9199 | |||
| 04.08.2025 | 10:37:55,145 | 4 | 103,9199 | |
| 4 | 103,9199 | |||
| 4 | 103,9199 | |||
| 04.08.2025 | 10:37:43,894 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 04.08.2025 | 10:37:26,908 | 3 | 103,8999 | |
| 3 | 103,8999 | |||
| 3 | 103,8999 | |||
| 04.08.2025 | 10:37:20,275 | 9 | 103,9099 | |
| 9 | 103,9099 | |||
| 9 | 103,9099 | |||
| 04.08.2025 | 10:37:11,517 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 04.08.2025 | 10:37:04,173 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 10:37:03,149 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 10:37:01,444 | 14 | 103,8999 | |
| 14 | 103,8999 | |||
| 14 | 103,8999 | |||
| 04.08.2025 | 10:36:47,570 | 3 | 103,8551 | |
| 3 | 103,8551 | |||
| 3 | 103,8551 | |||
| 04.08.2025 | 10:36:43,042 | 7 | 103,8749 | |
| 7 | 103,8749 | |||
| 7 | 103,8749 | |||
| 04.08.2025 | 10:36:39,532 | 156 | 103,8551 | |
| 156 | 103,8551 | |||
| 156 | 103,8551 | |||
| 04.08.2025 | 10:36:38,216 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 10:36:36,206 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 10:36:29,165 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 10:36:11,860 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 10:36:05,824 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 10:35:19,723 | 5 | 103,8799 | |
| 5 | 103,8799 | |||
| 5 | 103,8799 | |||
| 04.08.2025 | 10:35:15,310 | 2 | 103,8551 | |
| 2 | 103,8551 | |||
| 2 | 103,8551 | |||
| 04.08.2025 | 10:35:11,818 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 10:35:11,696 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 10:35:04,955 | 4 | 103,8699 | |
| 4 | 103,8699 | |||
| 4 | 103,8699 | |||
| 04.08.2025 | 10:34:56,404 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 10:34:50,667 | 289 | 103,8749 | |
| 289 | 103,8749 | |||
| 289 | 103,8749 | |||
| 04.08.2025 | 10:34:33,259 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 10:34:26,616 | 5 | 103,8799 | |
| 5 | 103,8799 | |||
| 5 | 103,8799 | |||
| 04.08.2025 | 10:34:17,567 | 4 | 103,8601 | |
| 4 | 103,8601 | |||
| 4 | 103,8601 | |||
| 04.08.2025 | 10:34:16,663 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 10:34:05,301 | 3 | 103,8599 | |
| 3 | 103,8599 | |||
| 3 | 103,8599 | |||
| 04.08.2025 | 10:33:55,848 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 10:33:53,830 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 10:33:41,747 | 3 | 103,8499 | |
| 3 | 103,8499 | |||
| 3 | 103,8499 | |||
| 04.08.2025 | 10:33:37,525 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 10:33:18,292 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 10:32:57,965 | 3 | 103,8499 | |
| 3 | 103,8499 | |||
| 3 | 103,8499 | |||
| 04.08.2025 | 10:32:53,932 | 500 | 103,8449 | |
| 500 | 103,8449 | |||
| 500 | 103,8449 | |||
| 04.08.2025 | 10:32:26,791 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 10:32:23,558 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:32:22,675 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 10:32:17,520 | 3 | 103,8151 | |
| 3 | 103,8151 | |||
| 3 | 103,8151 | |||
| 04.08.2025 | 10:31:59,915 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04.08.2025 | 10:31:42,109 | 3 | 103,8399 | |
| 3 | 103,8399 | |||
| 3 | 103,8399 | |||
| 04.08.2025 | 10:31:02,060 | 2 | 103,8099 | |
| 2 | 103,8099 | |||
| 2 | 103,8099 | |||
| 04.08.2025 | 10:30:52,801 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:30:48,779 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:30:47,671 | 4 | 103,7751 | |
| 4 | 103,7751 | |||
| 4 | 103,7751 | |||
| 04.08.2025 | 10:30:43,345 | 5 | 103,8199 | |
| 5 | 103,8199 | |||
| 5 | 103,8199 | |||
| 04.08.2025 | 10:30:42,641 | 4 | 103,8199 | |
| 4 | 103,8199 | |||
| 4 | 103,8199 | |||
| 04.08.2025 | 10:30:27,245 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 10:30:17,886 | 3 | 103,8199 | |
| 3 | 103,8199 | |||
| 3 | 103,8199 | |||
| 04.08.2025 | 10:29:42,569 | 10 | 103,8051 | |
| 10 | 103,8051 | |||
| 10 | 103,8051 | |||
| 04.08.2025 | 10:29:36,330 | 4 | 103,8249 | |
| 4 | 103,8249 | |||
| 4 | 103,8249 | |||
| 04.08.2025 | 10:29:27,939 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:29:25,265 | 10 | 103,8349 | |
| 10 | 103,8349 | |||
| 10 | 103,8349 | |||
| 04.08.2025 | 10:28:57,399 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:28:51,989 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:28:48,854 | 3 | 103,8051 | |
| 3 | 103,8051 | |||
| 3 | 103,8051 | |||
| 04.08.2025 | 10:28:48,464 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:28:37,893 | 3 | 103,8249 | |
| 3 | 103,8249 | |||
| 3 | 103,8249 | |||
| 04.08.2025 | 10:28:36,183 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:28:30,846 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:28:25,416 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 10:28:22,598 | 50 | 103,8249 | |
| 50 | 103,8249 | |||
| 50 | 103,8249 | |||
| 04.08.2025 | 10:28:17,667 | 3 | 103,8001 | |
| 3 | 103,8001 | |||
| 3 | 103,8001 | |||
| 04.08.2025 | 10:28:04,794 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 10:28:03,128 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:28:01,675 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:27:53,126 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 10:27:36,221 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 10:27:34,534 | 3 | 103,8449 | |
| 3 | 103,8449 | |||
| 3 | 103,8449 | |||
| 04.08.2025 | 10:27:27,074 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04.08.2025 | 10:27:05,134 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 10:27:00,792 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 10:26:43,408 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 10:26:29,726 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 10:26:08,692 | 9 | 103,8149 | |
| 9 | 103,8149 | |||
| 9 | 103,8149 | |||
| 04.08.2025 | 10:25:55,023 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:25:48,216 | 3 | 103,8051 | |
| 3 | 103,8051 | |||
| 3 | 103,8051 | |||
| 04.08.2025 | 10:25:48,077 | 1 | 103,8051 | |
| 1 | 103,8051 | |||
| 1 | 103,8051 | |||
| 04.08.2025 | 10:25:33,894 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 10:25:32,988 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 10:25:22,223 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04.08.2025 | 10:25:21,133 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 10:25:20,794 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 10:25:11,054 | 5 | 103,8399 | |
| 5 | 103,8399 | |||
| 5 | 103,8399 | |||
| 04.08.2025 | 10:25:07,559 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 10:25:06,013 | 4 | 103,8499 | |
| 4 | 103,8499 | |||
| 4 | 103,8499 | |||
| 04.08.2025 | 10:25:05,444 | 10 | 103,8549 | |
| 10 | 103,8549 | |||
| 10 | 103,8549 | |||
| 04.08.2025 | 10:25:03,609 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 10:25:01,059 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 10:24:47,410 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 10:24:22,557 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 10:24:11,725 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 10:24:09,217 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 10:24:01,823 | 12 | 103,8449 | |
| 12 | 103,8449 | |||
| 12 | 103,8449 | |||
| 04.08.2025 | 10:23:57,190 | 4 | 103,8151 | |
| 4 | 103,8151 | |||
| 4 | 103,8151 | |||
| 04.08.2025 | 10:23:55,682 | 7 | 103,8449 | |
| 7 | 103,8449 | |||
| 7 | 103,8449 | |||
| 04.08.2025 | 10:23:53,974 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04.08.2025 | 10:23:44,716 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:23:38,065 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 10:23:26,998 | 10 | 103,8349 | |
| 10 | 103,8349 | |||
| 10 | 103,8349 | |||
| 04.08.2025 | 10:23:25,798 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 10:22:54,486 | 9 | 103,8349 | |
| 9 | 103,8349 | |||
| 9 | 103,8349 | |||
| 04.08.2025 | 10:22:39,697 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 10:22:30,939 | 3 | 103,8351 | |
| 3 | 103,8351 | |||
| 3 | 103,8351 | |||
| 04.08.2025 | 10:22:28,248 | 1 | 103,8648 | |
| 1 | 103,8648 | |||
| 1 | 103,8648 | |||
| 04.08.2025 | 10:22:23,117 | 3 | 103,8549 | |
| 3 | 103,8549 | |||
| 3 | 103,8549 | |||
| 04.08.2025 | 10:22:18,363 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 10:22:12,830 | 4 | 103,8648 | |
| 4 | 103,8648 | |||
| 4 | 103,8648 | |||
| 04.08.2025 | 10:22:06,090 | 23 | 103,8599 | |
| 23 | 103,8599 | |||
| 23 | 103,8599 | |||
| 04.08.2025 | 10:21:49,788 | 10 | 103,8449 | |
| 10 | 103,8449 | |||
| 10 | 103,8449 | |||
| 04.08.2025 | 10:21:47,632 | 3 | 103,8251 | |
| 3 | 103,8251 | |||
| 3 | 103,8251 | |||
| 04.08.2025 | 10:21:47,576 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 10:21:47,476 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04.08.2025 | 10:21:46,370 | 47 | 103,8449 | |
| 47 | 103,8449 | |||
| 47 | 103,8449 | |||
| 04.08.2025 | 10:21:44,865 | 423 | 103,8549 | |
| 423 | 103,8549 | |||
| 423 | 103,8549 | |||
| 04.08.2025 | 10:21:44,054 | 10 | 103,8499 | |
| 10 | 103,8499 | |||
| 10 | 103,8499 | |||
| 04.08.2025 | 10:21:42,748 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 10:21:18,995 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 10:21:17,986 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 10:20:41,150 | 10 | 103,8499 | |
| 10 | 103,8499 | |||
| 10 | 103,8499 | |||
| 04.08.2025 | 10:20:23,404 | 10 | 103,8599 | |
| 10 | 103,8599 | |||
| 10 | 103,8599 | |||
| 04.08.2025 | 10:19:39,022 | 5 | 103,8349 | |
| 5 | 103,8349 | |||
| 5 | 103,8349 | |||
| 04.08.2025 | 10:19:22,216 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 10:19:12,151 | 3 | 103,8549 | |
| 3 | 103,8549 | |||
| 3 | 103,8549 | |||
| 04.08.2025 | 10:19:08,771 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 10:19:08,430 | 3 | 103,8302 | |
| 3 | 103,8302 | |||
| 3 | 103,8302 | |||
| 04.08.2025 | 10:18:58,064 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 10:18:41,651 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 10:18:37,825 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04.08.2025 | 10:18:22,833 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 10:18:20,816 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 10:18:09,747 | 1 | 103,8301 | |
| 1 | 103,8301 | |||
| 1 | 103,8301 | |||
| 04.08.2025 | 10:17:57,872 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:17:46,400 | 6 | 103,8051 | |
| 6 | 103,8051 | |||
| 6 | 103,8051 | |||
| 04.08.2025 | 10:17:46,093 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 10:17:43,230 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:17:42,359 | 2 | 103,8051 | |
| 2 | 103,8051 | |||
| 2 | 103,8051 | |||
| 04.08.2025 | 10:17:36,230 | 10 | 103,8249 | |
| 10 | 103,8249 | |||
| 10 | 103,8249 | |||
| 04.08.2025 | 10:17:23,950 | 10 | 103,8349 | |
| 10 | 103,8349 | |||
| 10 | 103,8349 | |||
| 04.08.2025 | 10:17:07,991 | 5 | 103,8399 | |
| 5 | 103,8399 | |||
| 5 | 103,8399 | |||
| 04.08.2025 | 10:17:04,321 | 10 | 103,8449 | |
| 10 | 103,8449 | |||
| 10 | 103,8449 | |||
| 04.08.2025 | 10:17:01,403 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 10:17:00,695 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04.08.2025 | 10:16:25,955 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 10:16:20,522 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:16:18,710 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:16:17,807 | 4 | 103,8151 | |
| 4 | 103,8151 | |||
| 4 | 103,8151 | |||
| 04.08.2025 | 10:16:15,587 | 34 | 103,8151 | |
| 34 | 103,8151 | |||
| 34 | 103,8151 | |||
| 04.08.2025 | 10:16:14,080 | 10 | 103,8399 | |
| 10 | 103,8399 | |||
| 10 | 103,8399 | |||
| 04.08.2025 | 10:16:13,475 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 10:16:10,255 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04.08.2025 | 10:16:05,723 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 10:15:41,359 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:15:28,567 | 116 | 103,8199 | |
| 116 | 103,8199 | |||
| 116 | 103,8199 | |||
| 04.08.2025 | 10:15:28,069 | 5 | 103,8199 | |
| 5 | 103,8199 | |||
| 5 | 103,8199 | |||
| 04.08.2025 | 10:15:25,043 | 1 | 103,7951 | |
| 1 | 103,7951 | |||
| 1 | 103,7951 | |||
| 04.08.2025 | 10:15:17,806 | 12 | 103,7951 | |
| 12 | 103,7951 | |||
| 12 | 103,7951 | |||
| 04.08.2025 | 10:15:17,198 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:15:14,574 | 5 | 103,8149 | |
| 5 | 103,8149 | |||
| 5 | 103,8149 | |||
| 04.08.2025 | 10:15:12,371 | 5 | 103,8199 | |
| 5 | 103,8199 | |||
| 5 | 103,8199 | |||
| 04.08.2025 | 10:15:11,379 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:15:11,300 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:15:11,265 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 10:15:10,160 | 5 | 103,8001 | |
| 5 | 103,8001 | |||
| 5 | 103,8001 | |||
| 04.08.2025 | 10:15:09,555 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:15:08,749 | 6 | 103,8299 | |
| 6 | 103,8299 | |||
| 6 | 103,8299 | |||
| 04.08.2025 | 10:15:06,733 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:15:06,637 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:15:06,132 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:15:05,730 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:15:05,224 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:15:04,721 | 4 | 103,8149 | |
| 4 | 103,8149 | |||
| 4 | 103,8149 | |||
| 04.08.2025 | 10:15:02,806 | 2 | 103,8149 | |
| 2 | 103,8149 | |||
| 2 | 103,8149 | |||
| 04.08.2025 | 10:14:57,380 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:14:48,829 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:14:48,231 | 11 | 103,7851 | |
| 11 | 103,7851 | |||
| 11 | 103,7851 | |||
| 04.08.2025 | 10:14:47,020 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:45,812 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:45,409 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:44,805 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:44,402 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:44,304 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:44,114 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:43,999 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:41,385 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:40,985 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:40,882 | 5 | 103,8049 | |
| 5 | 103,8049 | |||
| 5 | 103,8049 | |||
| 04.08.2025 | 10:14:40,079 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:39,676 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 04.08.2025 | 10:14:38,770 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:37,563 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:14:37,065 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:36,761 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:36,259 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:33,443 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:31,837 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:14:19,765 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:14:18,557 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:17,960 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:17,858 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:17,356 | 16 | 103,7751 | |
| 16 | 103,7751 | |||
| 16 | 103,7751 | |||
| 04.08.2025 | 10:14:17,154 | 10 | 103,8049 | |
| 10 | 103,8049 | |||
| 10 | 103,8049 | |||
| 04.08.2025 | 10:14:16,750 | 3 | 103,8049 | |
| 3 | 103,8049 | |||
| 3 | 103,8049 | |||
| 04.08.2025 | 10:14:16,052 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:15,075 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:15,040 | 3 | 103,8049 | |
| 3 | 103,8049 | |||
| 3 | 103,8049 | |||
| 04.08.2025 | 10:14:14,034 | 3 | 103,7999 | |
| 3 | 103,7999 | |||
| 3 | 103,7999 | |||
| 04.08.2025 | 10:14:13,931 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:13,631 | 5 | 103,7999 | |
| 5 | 103,7999 | |||
| 5 | 103,7999 | |||
| 04.08.2025 | 10:14:13,026 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 04.08.2025 | 10:14:12,726 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:11,614 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:11,268 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:11,233 | 3 | 103,7999 | |
| 3 | 103,7999 | |||
| 3 | 103,7999 | |||
| 04.08.2025 | 10:14:09,706 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:09,305 | 3 | 103,7999 | |
| 3 | 103,7999 | |||
| 3 | 103,7999 | |||
| 04.08.2025 | 10:14:09,103 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:08,399 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:08,296 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:07,090 | 5 | 103,8049 | |
| 5 | 103,8049 | |||
| 5 | 103,8049 | |||
| 04.08.2025 | 10:14:06,589 | 3 | 103,8049 | |
| 3 | 103,8049 | |||
| 3 | 103,8049 | |||
| 04.08.2025 | 10:14:05,587 | 3 | 103,8049 | |
| 3 | 103,8049 | |||
| 3 | 103,8049 | |||
| 04.08.2025 | 10:14:05,261 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:05,180 | 2 | 103,8049 | |
| 2 | 103,8049 | |||
| 2 | 103,8049 | |||
| 04.08.2025 | 10:14:02,159 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:01,864 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:13:50,590 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:13:48,478 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:13:47,817 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:13:47,679 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:13:47,539 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:13:47,474 | 9 | 103,7801 | |
| 9 | 103,7801 | |||
| 9 | 103,7801 | |||
| 04.08.2025 | 10:13:46,777 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 18:52:29
Letzte Aktualisierung:
04.08.2025 @ 18:52:29