BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
1534
42,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:15:12,912 | 500 | 42,24 | |
| 500 | 42,24 | |||
| 500 | 42,24 | |||
| 01.08.2025 | 10:14:31,485 | 250 | 42,24 | |
| 250 | 42,24 | |||
| 250 | 42,24 | |||
| 01.08.2025 | 10:14:21,466 | 66 | 42,23 | |
| 66 | 42,23 | |||
| 66 | 42,23 | |||
| 01.08.2025 | 10:14:11,491 | 10 | 42,24 | |
| 10 | 42,24 | |||
| 10 | 42,24 | |||
| 01.08.2025 | 10:14:09,467 | 11 | 42,24 | |
| 11 | 42,24 | |||
| 11 | 42,24 | |||
| 01.08.2025 | 10:14:07,834 | 76 | 42,23 | |
| 76 | 42,23 | |||
| 76 | 42,23 | |||
| 01.08.2025 | 10:14:03,353 | 500 | 42,25 | |
| 500 | 42,25 | |||
| 500 | 42,25 | |||
| 01.08.2025 | 10:14:03,231 | 40 | 42,26 | |
| 40 | 42,26 | |||
| 40 | 42,26 | |||
| 01.08.2025 | 10:13:50,768 | 700 | 42,28 | |
| 700 | 42,28 | |||
| 700 | 42,28 | |||
| 01.08.2025 | 10:13:42,138 | 2 | 42,29 | |
| 2 | 42,29 | |||
| 2 | 42,29 | |||
| 01.08.2025 | 10:13:38,205 | 3 | 42,28 | |
| 3 | 42,28 | |||
| 3 | 42,28 | |||
| 01.08.2025 | 10:13:34,941 | 60 | 42,27 | |
| 60 | 42,27 | |||
| 60 | 42,27 | |||
| 01.08.2025 | 10:13:19,294 | 8 | 42,27 | |
| 8 | 42,27 | |||
| 8 | 42,27 | |||
| 01.08.2025 | 10:11:51,665 | 250 | 42,26 | |
| 250 | 42,26 | |||
| 250 | 42,26 | |||
| 01.08.2025 | 10:11:36,501 | 183 | 42,23 | |
| 183 | 42,23 | |||
| 183 | 42,23 | |||
| 01.08.2025 | 10:11:01,568 | 200 | 42,26 | |
| 200 | 42,26 | |||
| 200 | 42,26 | |||
| 01.08.2025 | 10:10:46,249 | 300 | 42,25 | |
| 300 | 42,25 | |||
| 300 | 42,25 | |||
| 01.08.2025 | 10:10:38,111 | 150 | 42,25 | |
| 150 | 42,25 | |||
| 150 | 42,25 | |||
| 01.08.2025 | 10:10:35,234 | 500 | 42,25 | |
| 500 | 42,25 | |||
| 500 | 42,25 | |||
| 01.08.2025 | 10:10:30,779 | 200 | 42,27 | |
| 200 | 42,27 | |||
| 200 | 42,27 | |||
| 01.08.2025 | 10:10:18,246 | 800 | 42,27 | |
| 800 | 42,27 | |||
| 800 | 42,27 | |||
| 01.08.2025 | 10:10:09,755 | 25 | 42,27 | |
| 25 | 42,27 | |||
| 25 | 42,27 | |||
| 01.08.2025 | 10:09:59,315 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 01.08.2025 | 10:08:54,514 | 20 | 42,29 | |
| 20 | 42,29 | |||
| 20 | 42,29 | |||
| 01.08.2025 | 10:08:27,334 | 30 | 42,29 | |
| 30 | 42,29 | |||
| 30 | 42,29 | |||
| 01.08.2025 | 10:08:01,254 | 100 | 42,27 | |
| 100 | 42,27 | |||
| 100 | 42,27 | |||
| 01.08.2025 | 10:07:51,274 | 4 | 42,27 | |
| 4 | 42,27 | |||
| 4 | 42,27 | |||
| 01.08.2025 | 10:07:16,964 | 19 | 42,30 | |
| 19 | 42,30 | |||
| 19 | 42,30 | |||
| 01.08.2025 | 10:07:13,646 | 30 | 42,31 | |
| 30 | 42,31 | |||
| 30 | 42,31 | |||
| 01.08.2025 | 10:07:13,411 | 50 | 42,31 | |
| 50 | 42,31 | |||
| 50 | 42,31 | |||
| 01.08.2025 | 10:06:31,675 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 01.08.2025 | 10:06:21,792 | 60 | 42,29 | |
| 60 | 42,29 | |||
| 60 | 42,29 | |||
| 01.08.2025 | 10:05:21,716 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 01.08.2025 | 10:05:02,407 | 24 | 42,34 | |
| 24 | 42,34 | |||
| 24 | 42,34 | |||
| 01.08.2025 | 10:04:54,432 | 400 | 42,33 | |
| 400 | 42,33 | |||
| 400 | 42,33 | |||
| 01.08.2025 | 10:04:49,965 | 300 | 42,33 | |
| 300 | 42,33 | |||
| 300 | 42,33 | |||
| 01.08.2025 | 10:04:31,636 | 11 | 42,33 | |
| 11 | 42,33 | |||
| 11 | 42,33 | |||
| 01.08.2025 | 10:02:49,610 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 01.08.2025 | 10:02:25,350 | 800 | 42,28 | |
| 800 | 42,28 | |||
| 800 | 42,28 | |||
| 01.08.2025 | 10:02:23,295 | 4 | 42,28 | |
| 4 | 42,28 | |||
| 4 | 42,28 | |||
| 01.08.2025 | 10:02:22,828 | 15 | 42,29 | |
| 15 | 42,29 | |||
| 15 | 42,29 | |||
| 01.08.2025 | 10:02:20,739 | 230 | 42,29 | |
| 230 | 42,29 | |||
| 230 | 42,29 | |||
| 01.08.2025 | 10:02:01,695 | 3 | 42,27 | |
| 3 | 42,27 | |||
| 3 | 42,27 | |||
| 01.08.2025 | 10:01:38,959 | 2 | 42,28 | |
| 2 | 42,28 | |||
| 2 | 42,28 | |||
| 01.08.2025 | 10:01:37,094 | 200 | 42,29 | |
| 200 | 42,29 | |||
| 200 | 42,29 | |||
| 01.08.2025 | 10:01:08,997 | 5 | 42,27 | |
| 5 | 42,27 | |||
| 5 | 42,27 | |||
| 01.08.2025 | 10:01:02,497 | 15 | 42,25 | |
| 15 | 42,25 | |||
| 15 | 42,25 | |||
| 01.08.2025 | 10:00:57,189 | 2 | 42,23 | |
| 2 | 42,23 | |||
| 2 | 42,23 | |||
| 01.08.2025 | 10:00:27,622 | 7 | 42,21 | |
| 7 | 42,21 | |||
| 7 | 42,21 | |||
| 01.08.2025 | 10:00:11,086 | 500 | 42,22 | |
| 500 | 42,22 | |||
| 500 | 42,22 | |||
| 01.08.2025 | 10:00:01,063 | 6 | 42,24 | |
| 6 | 42,24 | |||
| 6 | 42,24 | |||
| 01.08.2025 | 09:59:40,470 | 4 | 42,24 | |
| 4 | 42,24 | |||
| 4 | 42,24 | |||
| 01.08.2025 | 09:59:25,255 | 500 | 42,23 | |
| 500 | 42,23 | |||
| 500 | 42,23 | |||
| 01.08.2025 | 09:59:24,762 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 01.08.2025 | 09:59:24,610 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 01.08.2025 | 09:59:11,310 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 01.08.2025 | 09:58:59,943 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 01.08.2025 | 09:58:48,110 | 65 | 42,25 | |
| 65 | 42,25 | |||
| 65 | 42,25 | |||
| 01.08.2025 | 09:58:47,411 | 8 | 42,26 | |
| 8 | 42,26 | |||
| 8 | 42,26 | |||
| 01.08.2025 | 09:58:45,018 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 01.08.2025 | 09:58:24,664 | 217 | 42,25 | |
| 217 | 42,25 | |||
| 217 | 42,25 | |||
| 01.08.2025 | 09:58:20,350 | 2 | 42,25 | |
| 2 | 42,25 | |||
| 2 | 42,25 | |||
| 01.08.2025 | 09:58:19,994 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 01.08.2025 | 09:58:10,131 | 8 | 42,24 | |
| 8 | 42,24 | |||
| 8 | 42,24 | |||
| 01.08.2025 | 09:58:06,952 | 150 | 42,25 | |
| 100 | 42,25 | |||
| 150 | 42,25 | |||
| 50 | 42,25 | |||
| 01.08.2025 | 09:57:57,873 | 15 | 42,27 | |
| 15 | 42,27 | |||
| 15 | 42,27 | |||
| 01.08.2025 | 09:57:49,647 | 29 | 42,27 | |
| 29 | 42,27 | |||
| 29 | 42,27 | |||
| 01.08.2025 | 09:57:33,439 | 33 | 42,26 | |
| 33 | 42,26 | |||
| 33 | 42,26 | |||
| 01.08.2025 | 09:57:29,551 | 100 | 42,27 | |
| 100 | 42,27 | |||
| 100 | 42,27 | |||
| 01.08.2025 | 09:57:29,009 | 15 | 42,27 | |
| 15 | 42,27 | |||
| 15 | 42,27 | |||
| 01.08.2025 | 09:56:48,112 | 3 700 | 42,27 | |
| 3 700 | 42,27 | |||
| 3 700 | 42,27 | |||
| 01.08.2025 | 09:56:39,216 | 800 | 42,25 | |
| 800 | 42,25 | |||
| 800 | 42,25 | |||
| 01.08.2025 | 09:56:28,287 | 9 | 42,23 | |
| 9 | 42,23 | |||
| 9 | 42,23 | |||
| 01.08.2025 | 09:56:19,914 | 9 | 42,23 | |
| 9 | 42,23 | |||
| 9 | 42,23 | |||
| 01.08.2025 | 09:56:01,092 | 169 | 42,20 | |
| 90 | 42,20 | |||
| 169 | 42,20 | |||
| 79 | 42,20 | |||
| 01.08.2025 | 09:56:00,868 | 800 | 42,20 | |
| 800 | 42,20 | |||
| 800 | 42,20 | |||
| 01.08.2025 | 09:56:00,685 | 808 | 42,20 | |
| 808 | 42,20 | |||
| 8 | 42,20 | |||
| 800 | 42,20 | |||
| 01.08.2025 | 09:55:54,873 | 700 | 42,20 | |
| 700 | 42,20 | |||
| 60 | 42,20 | |||
| 313 | 42,20 | |||
| 20 | 42,20 | |||
| 1 | 42,20 | |||
| 200 | 42,20 | |||
| 30 | 42,20 | |||
| 25 | 42,20 | |||
| 51 | 42,20 | |||
| 01.08.2025 | 09:55:41,662 | 300 | 42,22 | |
| 300 | 42,22 | |||
| 300 | 42,22 | |||
| 01.08.2025 | 09:55:36,755 | 42 | 42,22 | |
| 42 | 42,22 | |||
| 42 | 42,22 | |||
| 01.08.2025 | 09:55:35,398 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 01.08.2025 | 09:55:35,000 | 160 | 42,25 | |
| 60 | 42,25 | |||
| 50 | 42,25 | |||
| 160 | 42,25 | |||
| 50 | 42,25 | |||
| 01.08.2025 | 09:55:34,209 | 800 | 42,25 | |
| 800 | 42,25 | |||
| 800 | 42,25 | |||
| 01.08.2025 | 09:55:33,922 | 840 | 42,25 | |
| 40 | 42,25 | |||
| 840 | 42,25 | |||
| 800 | 42,25 | |||
| 01.08.2025 | 09:55:28,754 | 800 | 42,25 | |
| 300 | 42,25 | |||
| 800 | 42,25 | |||
| 500 | 42,25 | |||
| 01.08.2025 | 09:55:26,739 | 250 | 42,26 | |
| 250 | 42,26 | |||
| 250 | 42,26 | |||
| 01.08.2025 | 09:55:09,491 | 45 | 42,26 | |
| 45 | 42,26 | |||
| 45 | 42,26 | |||
| 01.08.2025 | 09:54:15,371 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 01.08.2025 | 09:54:11,584 | 300 | 42,28 | |
| 300 | 42,28 | |||
| 300 | 42,28 | |||
| 01.08.2025 | 09:54:00,030 | 800 | 42,27 | |
| 800 | 42,27 | |||
| 800 | 42,27 | |||
| 01.08.2025 | 09:53:50,285 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 01.08.2025 | 09:53:19,842 | 10 | 42,29 | |
| 10 | 42,29 | |||
| 10 | 42,29 | |||
| 01.08.2025 | 09:53:00,288 | 200 | 42,29 | |
| 200 | 42,29 | |||
| 200 | 42,29 | |||
| 01.08.2025 | 09:52:52,171 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 01.08.2025 | 09:52:43,705 | 240 | 42,30 | |
| 240 | 42,30 | |||
| 240 | 42,30 | |||
| 01.08.2025 | 09:52:27,606 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 01.08.2025 | 09:51:28,836 | 169 | 42,26 | |
| 12 | 42,26 | |||
| 169 | 42,26 | |||
| 157 | 42,26 | |||
| 01.08.2025 | 09:51:28,730 | 26 | 42,26 | |
| 26 | 42,26 | |||
| 26 | 42,26 | |||
| 01.08.2025 | 09:51:13,836 | 95 | 42,27 | |
| 95 | 42,27 | |||
| 95 | 42,27 | |||
| 01.08.2025 | 09:50:58,285 | 40 | 42,29 | |
| 40 | 42,29 | |||
| 40 | 42,29 | |||
| 01.08.2025 | 09:50:54,437 | 250 | 42,30 | |
| 250 | 42,30 | |||
| 250 | 42,30 | |||
| 01.08.2025 | 09:50:19,261 | 800 | 42,30 | |
| 800 | 42,30 | |||
| 800 | 42,30 | |||
| 01.08.2025 | 09:50:03,498 | 32 | 42,30 | |
| 32 | 42,30 | |||
| 32 | 42,30 | |||
| 01.08.2025 | 09:49:17,831 | 80 | 42,30 | |
| 80 | 42,30 | |||
| 74 | 42,30 | |||
| 6 | 42,30 | |||
| 01.08.2025 | 09:48:46,411 | 600 | 42,30 | |
| 600 | 42,30 | |||
| 600 | 42,30 | |||
| 01.08.2025 | 09:48:46,294 | 600 | 42,30 | |
| 496 | 42,30 | |||
| 600 | 42,30 | |||
| 100 | 42,30 | |||
| 4 | 42,30 | |||
| 01.08.2025 | 09:48:46,191 | 75 | 42,31 | |
| 75 | 42,31 | |||
| 75 | 42,31 | |||
| 01.08.2025 | 09:48:46,035 | 227 | 42,32 | |
| 227 | 42,32 | |||
| 227 | 42,32 | |||
| 01.08.2025 | 09:48:40,209 | 2 | 42,37 | |
| 2 | 42,37 | |||
| 2 | 42,37 | |||
| 01.08.2025 | 09:48:32,266 | 24 | 42,37 | |
| 24 | 42,37 | |||
| 24 | 42,37 | |||
| 01.08.2025 | 09:48:23,050 | 100 | 42,37 | |
| 100 | 42,37 | |||
| 100 | 42,37 | |||
| 01.08.2025 | 09:47:46,513 | 200 | 42,35 | |
| 200 | 42,35 | |||
| 200 | 42,35 | |||
| 01.08.2025 | 09:47:37,353 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 01.08.2025 | 09:47:23,157 | 50 | 42,37 | |
| 50 | 42,37 | |||
| 50 | 42,37 | |||
| 01.08.2025 | 09:47:13,088 | 3 405 | 42,45 | |
| 3 405 | 42,45 | |||
| 3 400 | 42,45 | |||
| 5 | 42,45 | |||
| 01.08.2025 | 09:46:31,512 | 800 | 42,37 | |
| 800 | 42,37 | |||
| 800 | 42,37 | |||
| 01.08.2025 | 09:45:57,423 | 90 | 42,40 | |
| 90 | 42,40 | |||
| 90 | 42,40 | |||
| 01.08.2025 | 09:45:57,193 | 438 | 42,40 | |
| 100 | 42,40 | |||
| 81 | 42,40 | |||
| 7 | 42,40 | |||
| 100 | 42,40 | |||
| 438 | 42,40 | |||
| 150 | 42,40 | |||
| 01.08.2025 | 09:45:14,802 | 60 | 42,45 | |
| 60 | 42,45 | |||
| 60 | 42,45 | |||
| 01.08.2025 | 09:44:44,823 | 140 | 42,48 | |
| 140 | 42,48 | |||
| 140 | 42,48 | |||
| 01.08.2025 | 09:44:37,223 | 23 | 42,47 | |
| 23 | 42,47 | |||
| 23 | 42,47 | |||
| 01.08.2025 | 09:42:49,424 | 170 | 42,45 | |
| 170 | 42,45 | |||
| 170 | 42,45 | |||
| 01.08.2025 | 09:42:35,477 | 50 | 42,45 | |
| 50 | 42,45 | |||
| 50 | 42,45 | |||
| 01.08.2025 | 09:41:55,250 | 100 | 42,45 | |
| 100 | 42,45 | |||
| 100 | 42,45 | |||
| 01.08.2025 | 09:41:40,828 | 199 | 42,44 | |
| 199 | 42,44 | |||
| 199 | 42,44 | |||
| 01.08.2025 | 09:41:40,648 | 600 | 42,44 | |
| 600 | 42,44 | |||
| 600 | 42,44 | |||
| 01.08.2025 | 09:41:34,006 | 600 | 42,44 | |
| 600 | 42,44 | |||
| 600 | 42,44 | |||
| 01.08.2025 | 09:41:28,626 | 101 | 42,44 | |
| 101 | 42,44 | |||
| 101 | 42,44 | |||
| 01.08.2025 | 09:41:20,887 | 11 | 42,45 | |
| 11 | 42,45 | |||
| 11 | 42,45 | |||
| 01.08.2025 | 09:40:44,068 | 25 | 42,45 | |
| 25 | 42,45 | |||
| 25 | 42,45 | |||
| 01.08.2025 | 09:40:24,566 | 2 | 42,47 | |
| 2 | 42,47 | |||
| 2 | 42,47 | |||
| 01.08.2025 | 09:39:24,180 | 3 | 42,47 | |
| 3 | 42,47 | |||
| 3 | 42,47 | |||
| 01.08.2025 | 09:38:53,626 | 95 | 42,45 | |
| 95 | 42,45 | |||
| 95 | 42,45 | |||
| 01.08.2025 | 09:38:46,664 | 25 | 42,46 | |
| 25 | 42,46 | |||
| 25 | 42,46 | |||
| 01.08.2025 | 09:38:22,465 | 170 | 42,48 | |
| 170 | 42,48 | |||
| 170 | 42,48 | |||
| 01.08.2025 | 09:38:10,733 | 70 | 42,46 | |
| 70 | 42,46 | |||
| 70 | 42,46 | |||
| 01.08.2025 | 09:37:43,099 | 20 | 42,46 | |
| 20 | 42,46 | |||
| 20 | 42,46 | |||
| 01.08.2025 | 09:36:47,481 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 01.08.2025 | 09:35:23,096 | 150 | 42,43 | |
| 150 | 42,43 | |||
| 150 | 42,43 | |||
| 01.08.2025 | 09:35:17,865 | 200 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 200 | 42,44 | |||
| 01.08.2025 | 09:34:46,407 | 260 | 42,42 | |
| 260 | 42,42 | |||
| 260 | 42,42 | |||
| 01.08.2025 | 09:34:11,455 | 100 | 42,42 | |
| 100 | 42,42 | |||
| 100 | 42,42 | |||
| 01.08.2025 | 09:34:08,966 | 60 | 42,43 | |
| 60 | 42,43 | |||
| 60 | 42,43 | |||
| 01.08.2025 | 09:33:32,996 | 2 | 42,42 | |
| 2 | 42,42 | |||
| 2 | 42,42 | |||
| 01.08.2025 | 09:33:14,866 | 24 | 42,45 | |
| 24 | 42,45 | |||
| 24 | 42,45 | |||
| 01.08.2025 | 09:32:43,477 | 3 | 42,45 | |
| 3 | 42,45 | |||
| 3 | 42,45 | |||
| 01.08.2025 | 09:32:42,069 | 13 | 42,44 | |
| 13 | 42,44 | |||
| 13 | 42,44 | |||
| 01.08.2025 | 09:32:06,231 | 70 | 42,42 | |
| 70 | 42,42 | |||
| 70 | 42,42 | |||
| 01.08.2025 | 09:31:48,995 | 50 | 42,43 | |
| 50 | 42,43 | |||
| 50 | 42,43 | |||
| 01.08.2025 | 09:31:47,933 | 165 | 42,41 | |
| 100 | 42,41 | |||
| 65 | 42,41 | |||
| 165 | 42,41 | |||
| 01.08.2025 | 09:31:41,745 | 50 | 42,42 | |
| 50 | 42,42 | |||
| 50 | 42,42 | |||
| 01.08.2025 | 09:31:37,605 | 217 | 42,43 | |
| 200 | 42,43 | |||
| 17 | 42,43 | |||
| 217 | 42,43 | |||
| 01.08.2025 | 09:31:36,446 | 932 | 42,44 | |
| 932 | 42,44 | |||
| 932 | 42,44 | |||
| 01.08.2025 | 09:31:18,198 | 43 | 42,45 | |
| 43 | 42,45 | |||
| 43 | 42,45 | |||
| 01.08.2025 | 09:30:57,114 | 68 | 42,45 | |
| 68 | 42,45 | |||
| 68 | 42,45 | |||
| 01.08.2025 | 09:30:08,889 | 1 000 | 42,47 | |
| 1 000 | 42,47 | |||
| 100 | 42,47 | |||
| 100 | 42,47 | |||
| 200 | 42,47 | |||
| 600 | 42,47 | |||
| 01.08.2025 | 09:29:58,252 | 600 | 42,47 | |
| 200 | 42,47 | |||
| 600 | 42,47 | |||
| 400 | 42,47 | |||
| 01.08.2025 | 09:29:58,081 | 50 | 42,48 | |
| 50 | 42,48 | |||
| 50 | 42,48 | |||
| 01.08.2025 | 09:29:46,654 | 70 | 42,49 | |
| 70 | 42,49 | |||
| 70 | 42,49 | |||
| 01.08.2025 | 09:29:46,583 | 6 | 42,51 | |
| 6 | 42,51 | |||
| 6 | 42,51 | |||
| 01.08.2025 | 09:28:30,578 | 48 | 42,49 | |
| 48 | 42,49 | |||
| 48 | 42,49 | |||
| 01.08.2025 | 09:27:59,108 | 800 | 42,47 | |
| 800 | 42,47 | |||
| 800 | 42,47 | |||
| 01.08.2025 | 09:27:58,813 | 176 | 42,48 | |
| 176 | 42,48 | |||
| 80 | 42,48 | |||
| 96 | 42,48 | |||
| 01.08.2025 | 09:27:58,713 | 200 | 42,49 | |
| 200 | 42,49 | |||
| 200 | 42,49 | |||
| 01.08.2025 | 09:27:57,832 | 580 | 42,50 | |
| 580 | 42,50 | |||
| 580 | 42,50 | |||
| 01.08.2025 | 09:27:57,329 | 768 | 42,50 | |
| 200 | 42,50 | |||
| 568 | 42,50 | |||
| 768 | 42,50 | |||
| 01.08.2025 | 09:27:57,023 | 800 | 42,50 | |
| 100 | 42,50 | |||
| 300 | 42,50 | |||
| 800 | 42,50 | |||
| 100 | 42,50 | |||
| 100 | 42,50 | |||
| 200 | 42,50 | |||
| 01.08.2025 | 09:27:56,832 | 800 | 42,50 | |
| 800 | 42,50 | |||
| 800 | 42,50 | |||
| 01.08.2025 | 09:27:56,697 | 800 | 42,50 | |
| 800 | 42,50 | |||
| 800 | 42,50 | |||
| 01.08.2025 | 09:27:52,194 | 630 | 42,50 | |
| 600 | 42,50 | |||
| 630 | 42,50 | |||
| 30 | 42,50 | |||
| 01.08.2025 | 09:27:36,233 | 600 | 42,50 | |
| 102 | 42,50 | |||
| 498 | 42,50 | |||
| 600 | 42,50 | |||
| 01.08.2025 | 09:27:07,998 | 100 | 42,54 | |
| 100 | 42,54 | |||
| 100 | 42,54 | |||
| 01.08.2025 | 09:26:45,741 | 200 | 42,54 | |
| 200 | 42,54 | |||
| 200 | 42,54 | |||
| 01.08.2025 | 09:25:44,481 | 500 | 42,60 | |
| 500 | 42,60 | |||
| 500 | 42,60 | |||
| 01.08.2025 | 09:25:23,272 | 600 | 42,57 | |
| 600 | 42,57 | |||
| 600 | 42,57 | |||
| 01.08.2025 | 09:25:16,033 | 52 | 42,55 | |
| 52 | 42,55 | |||
| 52 | 42,55 | |||
| 01.08.2025 | 09:23:31,070 | 250 | 42,53 | |
| 50 | 42,53 | |||
| 250 | 42,53 | |||
| 200 | 42,53 | |||
| 01.08.2025 | 09:23:27,694 | 800 | 42,53 | |
| 800 | 42,53 | |||
| 800 | 42,53 | |||
| 01.08.2025 | 09:22:38,387 | 600 | 42,50 | |
| 600 | 42,50 | |||
| 600 | 42,50 | |||
| 01.08.2025 | 09:21:47,160 | 15 | 42,53 | |
| 15 | 42,53 | |||
| 15 | 42,53 | |||
| 01.08.2025 | 09:21:46,014 | 200 | 42,53 | |
| 200 | 42,53 | |||
| 200 | 42,53 | |||
| 01.08.2025 | 09:21:37,920 | 3 | 42,55 | |
| 3 | 42,55 | |||
| 3 | 42,55 | |||
| 01.08.2025 | 09:21:17,701 | 260 | 42,52 | |
| 260 | 42,52 | |||
| 260 | 42,52 | |||
| 01.08.2025 | 09:20:24,618 | 100 | 42,51 | |
| 100 | 42,51 | |||
| 100 | 42,51 | |||
| 01.08.2025 | 09:20:16,696 | 600 | 42,50 | |
| 600 | 42,50 | |||
| 600 | 42,50 | |||
| 01.08.2025 | 09:20:16,531 | 600 | 42,50 | |
| 600 | 42,50 | |||
| 600 | 42,50 | |||
| 01.08.2025 | 09:20:16,364 | 600 | 42,50 | |
| 600 | 42,50 | |||
| 600 | 42,50 | |||
| 01.08.2025 | 09:20:13,473 | 772 | 42,50 | |
| 772 | 42,50 | |||
| 25 | 42,50 | |||
| 8 | 42,50 | |||
| 139 | 42,50 | |||
| 600 | 42,50 | |||
| 01.08.2025 | 09:20:12,834 | 600 | 42,50 | |
| 330 | 42,50 | |||
| 600 | 42,50 | |||
| 65 | 42,50 | |||
| 100 | 42,50 | |||
| 35 | 42,50 | |||
| 40 | 42,50 | |||
| 30 | 42,50 | |||
| 01.08.2025 | 09:20:12,735 | 470 | 42,51 | |
| 290 | 42,51 | |||
| 110 | 42,51 | |||
| 70 | 42,51 | |||
| 470 | 42,51 | |||
| 01.08.2025 | 09:20:12,433 | 600 | 42,51 | |
| 200 | 42,51 | |||
| 600 | 42,51 | |||
| 300 | 42,51 | |||
| 100 | 42,51 | |||
| 01.08.2025 | 09:20:01,488 | 550 | 42,53 | |
| 550 | 42,53 | |||
| 50 | 42,53 | |||
| 500 | 42,53 | |||
| 01.08.2025 | 09:19:55,315 | 750 | 42,54 | |
| 750 | 42,54 | |||
| 750 | 42,54 | |||
| 01.08.2025 | 09:19:52,686 | 500 | 42,54 | |
| 400 | 42,54 | |||
| 100 | 42,54 | |||
| 500 | 42,54 | |||
| 01.08.2025 | 09:19:37,934 | 4 | 42,54 | |
| 4 | 42,54 | |||
| 4 | 42,54 | |||
| 01.08.2025 | 09:19:34,013 | 24 | 42,57 | |
| 24 | 42,57 | |||
| 24 | 42,57 | |||
| 01.08.2025 | 09:19:31,599 | 1 | 42,57 | |
| 1 | 42,57 | |||
| 1 | 42,57 | |||
| 01.08.2025 | 09:19:27,104 | 25 | 42,55 | |
| 25 | 42,55 | |||
| 25 | 42,55 | |||
| 01.08.2025 | 09:18:54,082 | 755 | 42,56 | |
| 755 | 42,56 | |||
| 755 | 42,56 | |||
| 01.08.2025 | 09:18:38,351 | 800 | 42,57 | |
| 800 | 42,57 | |||
| 800 | 42,57 | |||
| 01.08.2025 | 09:17:48,351 | 5 | 42,59 | |
| 5 | 42,59 | |||
| 5 | 42,59 | |||
| 01.08.2025 | 09:17:18,832 | 14 | 42,57 | |
| 14 | 42,57 | |||
| 14 | 42,57 | |||
| 01.08.2025 | 09:17:08,110 | 250 | 42,60 | |
| 250 | 42,60 | |||
| 250 | 42,60 | |||
| 01.08.2025 | 09:16:49,939 | 50 | 42,58 | |
| 50 | 42,58 | |||
| 50 | 42,58 | |||
| 01.08.2025 | 09:16:49,866 | 50 | 42,59 | |
| 50 | 42,59 | |||
| 50 | 42,59 | |||
| 01.08.2025 | 09:16:16,803 | 70 | 42,60 | |
| 70 | 42,60 | |||
| 70 | 42,60 | |||
| 01.08.2025 | 09:16:02,474 | 60 | 42,60 | |
| 60 | 42,60 | |||
| 60 | 42,60 | |||
| 01.08.2025 | 09:15:56,934 | 75 | 42,62 | |
| 75 | 42,62 | |||
| 75 | 42,62 | |||
| 01.08.2025 | 09:15:48,510 | 200 | 42,62 | |
| 200 | 42,62 | |||
| 200 | 42,62 | |||
| 01.08.2025 | 09:15:43,567 | 60 | 42,63 | |
| 60 | 42,63 | |||
| 60 | 42,63 | |||
| 01.08.2025 | 09:15:24,358 | 1 | 42,63 | |
| 1 | 42,63 | |||
| 1 | 42,63 | |||
| 01.08.2025 | 09:15:23,604 | 100 | 42,63 | |
| 100 | 42,63 | |||
| 100 | 42,63 | |||
| 01.08.2025 | 09:15:18,591 | 291 | 42,61 | |
| 291 | 42,61 | |||
| 291 | 42,61 | |||
| 01.08.2025 | 09:15:03,697 | 305 | 42,64 | |
| 305 | 42,64 | |||
| 305 | 42,64 | |||
| 01.08.2025 | 09:15:02,484 | 235 | 42,64 | |
| 235 | 42,64 | |||
| 235 | 42,64 | |||
| 01.08.2025 | 09:15:02,054 | 50 | 42,62 | |
| 50 | 42,62 | |||
| 50 | 42,62 | |||
| 01.08.2025 | 09:14:14,543 | 25 | 42,63 | |
| 25 | 42,63 | |||
| 25 | 42,63 | |||
| 01.08.2025 | 09:12:18,541 | 25 | 42,63 | |
| 25 | 42,63 | |||
| 25 | 42,63 | |||
| 01.08.2025 | 09:11:32,804 | 20 | 42,65 | |
| 20 | 42,65 | |||
| 20 | 42,65 | |||
| 01.08.2025 | 09:09:09,915 | 500 | 42,71 | |
| 500 | 42,71 | |||
| 500 | 42,71 | |||
| 01.08.2025 | 09:08:36,776 | 68 | 42,74 | |
| 68 | 42,74 | |||
| 68 | 42,74 | |||
| 01.08.2025 | 09:08:29,116 | 100 | 42,76 | |
| 100 | 42,76 | |||
| 100 | 42,76 | |||
| 01.08.2025 | 09:08:23,722 | 800 | 42,76 | |
| 800 | 42,76 | |||
| 800 | 42,76 | |||
| 01.08.2025 | 09:08:10,129 | 600 | 42,76 | |
| 600 | 42,76 | |||
| 600 | 42,76 | |||
| 01.08.2025 | 09:08:01,342 | 50 | 42,76 | |
| 50 | 42,76 | |||
| 50 | 42,76 | |||
| 01.08.2025 | 09:07:35,122 | 100 | 42,75 | |
| 100 | 42,75 | |||
| 100 | 42,75 | |||
| 01.08.2025 | 09:07:22,159 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 01.08.2025 | 09:05:44,229 | 5 | 42,62 | |
| 5 | 42,62 | |||
| 5 | 42,62 | |||
| 01.08.2025 | 09:05:14,718 | 100 | 42,61 | |
| 100 | 42,61 | |||
| 100 | 42,61 | |||
| 01.08.2025 | 09:04:30,092 | 12 | 42,55 | |
| 12 | 42,55 | |||
| 12 | 42,55 | |||
| 01.08.2025 | 09:04:26,434 | 30 | 42,54 | |
| 30 | 42,54 | |||
| 30 | 42,54 | |||
| 01.08.2025 | 09:04:04,490 | 70 | 42,58 | |
| 70 | 42,58 | |||
| 70 | 42,58 | |||
| 01.08.2025 | 09:03:51,122 | 170 | 42,54 | |
| 170 | 42,54 | |||
| 170 | 42,54 | |||
| 01.08.2025 | 09:03:47,570 | 630 | 42,54 | |
| 80 | 42,54 | |||
| 550 | 42,54 | |||
| 630 | 42,54 | |||
| 01.08.2025 | 09:03:30,844 | 550 | 42,54 | |
| 550 | 42,54 | |||
| 550 | 42,54 | |||
| 01.08.2025 | 09:03:24,659 | 50 | 42,54 | |
| 50 | 42,54 | |||
| 50 | 42,54 | |||
| 01.08.2025 | 09:03:17,653 | 230 | 42,54 | |
| 135 | 42,54 | |||
| 230 | 42,54 | |||
| 95 | 42,54 | |||
| 01.08.2025 | 09:03:17,449 | 160 | 42,54 | |
| 110 | 42,54 | |||
| 34 | 42,54 | |||
| 50 | 42,54 | |||
| 25 | 42,54 | |||
| 101 | 42,54 | |||
| 01.08.2025 | 09:03:17,381 | 150 | 42,60 | |
| 50 | 42,60 | |||
| 100 | 42,60 | |||
| 50 | 42,60 | |||
| 100 | 42,60 | |||
| 01.08.2025 | 09:03:17,335 | 1 870 | 42,63 | |
| 1 870 | 42,63 | |||
| 26 | 42,63 | |||
| 1 844 | 42,63 | |||
| 01.08.2025 | 09:02:53,168 | 600 | 42,66 | |
| 500 | 42,66 | |||
| 600 | 42,66 | |||
| 100 | 42,66 | |||
| 01.08.2025 | 09:02:42,017 | 354 | 42,68 | |
| 354 | 42,68 | |||
| 354 | 42,68 | |||
| 01.08.2025 | 09:02:32,273 | 1 696 | 42,68 | |
| 50 | 42,68 | |||
| 1 646 | 42,68 | |||
| 800 | 42,68 | |||
| 896 | 42,68 | |||
| 01.08.2025 | 09:02:11,360 | 800 | 42,68 | |
| 800 | 42,68 | |||
| 800 | 42,68 | |||
| 01.08.2025 | 09:02:06,731 | 700 | 42,68 | |
| 700 | 42,68 | |||
| 700 | 42,68 | |||
| 01.08.2025 | 09:02:00,930 | 500 | 42,73 | |
| 500 | 42,73 | |||
| 500 | 42,73 | |||
| 01.08.2025 | 09:01:53,333 | 590 | 42,70 | |
| 435 | 42,70 | |||
| 590 | 42,70 | |||
| 105 | 42,70 | |||
| 50 | 42,70 | |||
| 01.08.2025 | 09:01:43,234 | 15 | 42,70 | |
| 15 | 42,70 | |||
| 15 | 42,70 | |||
| 01.08.2025 | 09:01:35,395 | 600 | 42,70 | |
| 50 | 42,70 | |||
| 600 | 42,70 | |||
| 550 | 42,70 | |||
| 01.08.2025 | 09:01:29,187 | 150 | 42,71 | |
| 100 | 42,71 | |||
| 50 | 42,71 | |||
| 150 | 42,71 | |||
| 01.08.2025 | 09:01:10,918 | 100 | 42,87 | |
| 100 | 42,87 | |||
| 100 | 42,87 | |||
| 01.08.2025 | 09:00:30,900 | 200 | 42,73 | |
| 200 | 42,73 | |||
| 200 | 42,73 | |||
| 01.08.2025 | 09:00:30,769 | 600 | 42,73 | |
| 600 | 42,73 | |||
| 150 | 42,73 | |||
| 420 | 42,73 | |||
| 30 | 42,73 | |||
| 01.08.2025 | 09:00:30,408 | 50 | 42,76 | |
| 50 | 42,76 | |||
| 50 | 42,76 | |||
| 01.08.2025 | 09:00:30,307 | 100 | 42,78 | |
| 100 | 42,78 | |||
| 100 | 42,78 | |||
| 01.08.2025 | 09:00:30,219 | 1 006 | 42,80 | |
| 1 006 | 42,80 | |||
| 1 006 | 42,80 | |||
| 01.08.2025 | 09:00:29,764 | 1 903 | 42,80 | |
| 700 | 42,80 | |||
| 1 158 | 42,80 | |||
| 1 903 | 42,80 | |||
| 45 | 42,80 | |||
| 01.08.2025 | 09:00:27,757 | 800 | 42,80 | |
| 40 | 42,80 | |||
| 18 | 42,80 | |||
| 91 | 42,80 | |||
| 116 | 42,80 | |||
| 800 | 42,80 | |||
| 235 | 42,80 | |||
| 300 | 42,80 | |||
| 01.08.2025 | 09:00:21,365 | 36 | 42,91 | |
| 32 | 42,91 | |||
| 10 | 42,91 | |||
| 4 | 42,91 | |||
| 12 | 42,91 | |||
| 14 | 42,91 | |||
| 01.08.2025 | 08:58:04,806 | 278 | 42,84 | |
| 100 | 42,84 | |||
| 278 | 42,84 | |||
| 178 | 42,84 | |||
| 01.08.2025 | 08:56:51,565 | 500 | 42,81 | |
| 500 | 42,81 | |||
| 500 | 42,81 | |||
| 01.08.2025 | 08:55:47,226 | 20 | 42,92 | |
| 20 | 42,92 | |||
| 20 | 42,92 | |||
| 01.08.2025 | 08:55:05,592 | 500 | 42,81 | |
| 500 | 42,81 | |||
| 500 | 42,81 | |||
| 01.08.2025 | 08:53:15,976 | 100 | 42,86 | |
| 100 | 42,86 | |||
| 50 | 42,86 | |||
| 50 | 42,86 | |||
| 01.08.2025 | 08:52:58,076 | 100 | 42,86 | |
| 100 | 42,86 | |||
| 100 | 42,86 | |||
| 01.08.2025 | 08:52:26,003 | 150 | 42,81 | |
| 150 | 42,81 | |||
| 150 | 42,81 | |||
| 01.08.2025 | 08:50:34,452 | 40 | 42,81 | |
| 40 | 42,81 | |||
| 40 | 42,81 | |||
| 01.08.2025 | 08:48:57,921 | 120 | 42,81 | |
| 120 | 42,81 | |||
| 120 | 42,81 | |||
| 01.08.2025 | 08:46:56,157 | 20 | 42,81 | |
| 20 | 42,81 | |||
| 20 | 42,81 | |||
| 01.08.2025 | 08:46:28,817 | 230 | 42,81 | |
| 80 | 42,81 | |||
| 150 | 42,81 | |||
| 230 | 42,81 | |||
| 01.08.2025 | 08:45:58,868 | 115 | 42,81 | |
| 60 | 42,81 | |||
| 115 | 42,81 | |||
| 55 | 42,81 | |||
| 01.08.2025 | 08:43:22,794 | 70 | 42,92 | |
| 10 | 42,92 | |||
| 60 | 42,92 | |||
| 70 | 42,92 | |||
| 01.08.2025 | 08:43:09,961 | 50 | 42,81 | |
| 50 | 42,81 | |||
| 50 | 42,81 | |||
| 01.08.2025 | 08:43:00,037 | 30 | 42,81 | |
| 30 | 42,81 | |||
| 30 | 42,81 | |||
| 01.08.2025 | 08:42:30,927 | 150 | 42,81 | |
| 46 | 42,81 | |||
| 4 | 42,81 | |||
| 150 | 42,81 | |||
| 40 | 42,81 | |||
| 60 | 42,81 | |||
| 01.08.2025 | 08:39:22,366 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 01.08.2025 | 08:37:32,368 | 38 | 42,88 | |
| 38 | 42,88 | |||
| 38 | 42,88 | |||
| 01.08.2025 | 08:37:14,161 | 400 | 42,87 | |
| 400 | 42,87 | |||
| 400 | 42,87 | |||
| 01.08.2025 | 08:36:31,258 | 400 | 42,88 | |
| 400 | 42,88 | |||
| 400 | 42,88 | |||
| 01.08.2025 | 08:36:24,930 | 200 | 42,91 | |
| 200 | 42,91 | |||
| 200 | 42,91 | |||
| 01.08.2025 | 08:36:06,476 | 400 | 42,88 | |
| 400 | 42,88 | |||
| 400 | 42,88 | |||
| 01.08.2025 | 08:36:03,542 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 01.08.2025 | 08:33:16,230 | 10 | 42,94 | |
| 10 | 42,94 | |||
| 10 | 42,94 | |||
| 01.08.2025 | 08:31:03,156 | 10 | 42,92 | |
| 10 | 42,92 | |||
| 10 | 42,92 | |||
| 01.08.2025 | 08:30:20,664 | 500 | 42,88 | |
| 500 | 42,88 | |||
| 200 | 42,88 | |||
| 300 | 42,88 | |||
| 01.08.2025 | 08:29:03,562 | 126 | 42,88 | |
| 126 | 42,88 | |||
| 126 | 42,88 | |||
| 01.08.2025 | 08:27:15,603 | 12 | 42,95 | |
| 12 | 42,95 | |||
| 12 | 42,95 | |||
| 01.08.2025 | 08:25:16,309 | 117 | 42,88 | |
| 117 | 42,88 | |||
| 117 | 42,88 | |||
| 01.08.2025 | 08:23:38,808 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 01.08.2025 | 08:22:33,106 | 500 | 42,92 | |
| 500 | 42,92 | |||
| 500 | 42,92 | |||
| 01.08.2025 | 08:22:32,949 | 500 | 42,92 | |
| 500 | 42,92 | |||
| 500 | 42,92 | |||
| 01.08.2025 | 08:22:32,760 | 500 | 42,92 | |
| 500 | 42,92 | |||
| 500 | 42,92 | |||
| 01.08.2025 | 08:22:29,680 | 500 | 42,92 | |
| 500 | 42,92 | |||
| 500 | 42,92 | |||
| 01.08.2025 | 08:22:26,930 | 500 | 42,93 | |
| 500 | 42,93 | |||
| 500 | 42,93 | |||
| 01.08.2025 | 08:22:21,303 | 500 | 42,93 | |
| 500 | 42,93 | |||
| 500 | 42,93 | |||
| 01.08.2025 | 08:22:06,013 | 500 | 42,93 | |
| 500 | 42,93 | |||
| 500 | 42,93 | |||
| 01.08.2025 | 08:21:19,138 | 350 | 42,89 | |
| 200 | 42,89 | |||
| 350 | 42,89 | |||
| 50 | 42,89 | |||
| 100 | 42,89 | |||
| 01.08.2025 | 08:20:05,934 | 50 | 42,98 | |
| 50 | 42,98 | |||
| 50 | 42,98 | |||
| 01.08.2025 | 08:19:54,953 | 250 | 42,96 | |
| 250 | 42,96 | |||
| 250 | 42,96 | |||
| 01.08.2025 | 08:19:51,828 | 50 | 42,96 | |
| 50 | 42,96 | |||
| 50 | 42,96 | |||
| 01.08.2025 | 08:19:47,764 | 40 | 42,88 | |
| 40 | 42,88 | |||
| 40 | 42,88 | |||
| 01.08.2025 | 08:18:25,671 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 01.08.2025 | 08:18:01,119 | 35 | 42,95 | |
| 35 | 42,95 | |||
| 35 | 42,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00