Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
646
26,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:27:36,600 | 200 | 25,835 | |
| 200 | 25,835 | |||
| 200 | 25,835 | |||
| 07.11.2025 | 12:27:11,161 | 45 | 25,845 | |
| 45 | 25,845 | |||
| 45 | 25,845 | |||
| 07.11.2025 | 12:26:16,900 | 100 | 25,85 | |
| 100 | 25,85 | |||
| 100 | 25,85 | |||
| 07.11.2025 | 12:25:29,763 | 700 | 25,84 | |
| 700 | 25,84 | |||
| 700 | 25,84 | |||
| 07.11.2025 | 12:25:23,597 | 3 | 25,84 | |
| 3 | 25,84 | |||
| 3 | 25,84 | |||
| 07.11.2025 | 12:24:27,364 | 20 | 25,855 | |
| 20 | 25,855 | |||
| 20 | 25,855 | |||
| 07.11.2025 | 12:23:50,925 | 200 | 25,855 | |
| 200 | 25,855 | |||
| 200 | 25,855 | |||
| 07.11.2025 | 12:23:48,657 | 1 | 25,855 | |
| 1 | 25,855 | |||
| 1 | 25,855 | |||
| 07.11.2025 | 12:23:07,931 | 500 | 25,855 | |
| 500 | 25,855 | |||
| 500 | 25,855 | |||
| 07.11.2025 | 12:22:16,561 | 120 | 25,875 | |
| 120 | 25,875 | |||
| 120 | 25,875 | |||
| 07.11.2025 | 12:21:06,814 | 1 | 25,885 | |
| 1 | 25,885 | |||
| 1 | 25,885 | |||
| 07.11.2025 | 12:18:42,098 | 500 | 25,84 | |
| 500 | 25,84 | |||
| 200 | 25,84 | |||
| 300 | 25,84 | |||
| 07.11.2025 | 12:18:41,962 | 101 | 25,85 | |
| 1 | 25,85 | |||
| 100 | 25,85 | |||
| 101 | 25,85 | |||
| 07.11.2025 | 12:18:22,568 | 37 | 25,87 | |
| 37 | 25,87 | |||
| 37 | 25,87 | |||
| 07.11.2025 | 12:17:44,645 | 100 | 25,88 | |
| 100 | 25,88 | |||
| 100 | 25,88 | |||
| 07.11.2025 | 12:17:41,965 | 200 | 25,875 | |
| 200 | 25,875 | |||
| 200 | 25,875 | |||
| 07.11.2025 | 12:17:11,988 | 608 | 25,86 | |
| 608 | 25,86 | |||
| 608 | 25,86 | |||
| 07.11.2025 | 12:17:11,874 | 500 | 25,88 | |
| 200 | 25,88 | |||
| 50 | 25,88 | |||
| 500 | 25,88 | |||
| 150 | 25,88 | |||
| 100 | 25,88 | |||
| 07.11.2025 | 12:17:01,537 | 240 | 25,885 | |
| 5 | 25,885 | |||
| 30 | 25,885 | |||
| 40 | 25,885 | |||
| 100 | 25,885 | |||
| 100 | 25,885 | |||
| 102 | 25,885 | |||
| 25 | 25,885 | |||
| 78 | 25,885 | |||
| 07.11.2025 | 12:17:01,422 | 500 | 25,90 | |
| 500 | 25,90 | |||
| 150 | 25,90 | |||
| 100 | 25,90 | |||
| 50 | 25,90 | |||
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 07.11.2025 | 12:17:01,283 | 78 | 25,95 | |
| 78 | 25,95 | |||
| 78 | 25,95 | |||
| 07.11.2025 | 12:17:01,172 | 125 | 25,98 | |
| 125 | 25,98 | |||
| 25 | 25,98 | |||
| 100 | 25,98 | |||
| 07.11.2025 | 12:17:00,844 | 235 | 26,00 | |
| 100 | 26,00 | |||
| 50 | 26,00 | |||
| 235 | 26,00 | |||
| 5 | 26,00 | |||
| 50 | 26,00 | |||
| 3 | 26,00 | |||
| 12 | 26,00 | |||
| 15 | 26,00 | |||
| 07.11.2025 | 12:16:58,890 | 10 014 | 25,98 | |
| 4 | 25,98 | |||
| 200 | 25,98 | |||
| 10 | 25,98 | |||
| 60 | 25,98 | |||
| 200 | 25,98 | |||
| 10 | 25,98 | |||
| 364 | 25,98 | |||
| 200 | 25,98 | |||
| 125 | 25,98 | |||
| 100 | 25,98 | |||
| 20 | 25,98 | |||
| 10 | 25,98 | |||
| 20 | 25,98 | |||
| 100 | 25,98 | |||
| 199 | 25,98 | |||
| 1 000 | 25,98 | |||
| 360 | 25,98 | |||
| 100 | 25,98 | |||
| 2 000 | 25,98 | |||
| 25 | 25,98 | |||
| 5 000 | 25,98 | |||
| 35 | 25,98 | |||
| 60 | 25,98 | |||
| 1 | 25,98 | |||
| 30 | 25,98 | |||
| 70 | 25,98 | |||
| 300 | 25,98 | |||
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 330 | 25,98 | |||
| 94 | 25,98 | |||
| 30 | 25,98 | |||
| 14 | 25,98 | |||
| 7 | 25,98 | |||
| 1 000 | 25,98 | |||
| 700 | 25,98 | |||
| 241 | 25,98 | |||
| 82 | 25,98 | |||
| 2 000 | 25,98 | |||
| 511 | 25,98 | |||
| 274 | 25,98 | |||
| 1 | 25,98 | |||
| 50 | 25,98 | |||
| 2 500 | 25,98 | |||
| 100 | 25,98 | |||
| 376 | 25,98 | |||
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 115 | 25,98 | |||
| 400 | 25,98 | |||
| 200 | 25,98 | |||
| 07.11.2025 | 12:15:41,945 | 2 500 | 26,00 | |
| 759 | 26,00 | |||
| 70 | 26,00 | |||
| 30 | 26,00 | |||
| 2 500 | 26,00 | |||
| 1 000 | 26,00 | |||
| 4 | 26,00 | |||
| 96 | 26,00 | |||
| 18 | 26,00 | |||
| 100 | 26,00 | |||
| 150 | 26,00 | |||
| 95 | 26,00 | |||
| 20 | 26,00 | |||
| 110 | 26,00 | |||
| 48 | 26,00 | |||
| 07.11.2025 | 12:15:16,819 | 1 922 | 26,01 | |
| 1 922 | 26,01 | |||
| 1 922 | 26,01 | |||
| 07.11.2025 | 12:15:00,869 | 600 | 26,02 | |
| 600 | 26,02 | |||
| 600 | 26,02 | |||
| 07.11.2025 | 12:14:48,105 | 100 | 26,035 | |
| 100 | 26,035 | |||
| 100 | 26,035 | |||
| 07.11.2025 | 12:13:27,188 | 3 | 26,035 | |
| 3 | 26,035 | |||
| 3 | 26,035 | |||
| 07.11.2025 | 12:12:37,683 | 25 | 26,03 | |
| 25 | 26,03 | |||
| 25 | 26,03 | |||
| 07.11.2025 | 12:10:24,733 | 100 | 26,045 | |
| 100 | 26,045 | |||
| 100 | 26,045 | |||
| 07.11.2025 | 12:10:07,286 | 180 | 26,05 | |
| 180 | 26,05 | |||
| 180 | 26,05 | |||
| 07.11.2025 | 12:09:48,951 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 07.11.2025 | 12:07:52,295 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 07.11.2025 | 12:07:35,048 | 1 909 | 26,05 | |
| 1 709 | 26,05 | |||
| 1 909 | 26,05 | |||
| 200 | 26,05 | |||
| 07.11.2025 | 12:07:13,884 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 07.11.2025 | 12:06:54,977 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 07.11.2025 | 12:05:47,712 | 10 | 26,06 | |
| 10 | 26,06 | |||
| 10 | 26,06 | |||
| 07.11.2025 | 12:03:43,569 | 220 | 26,045 | |
| 220 | 26,045 | |||
| 220 | 26,045 | |||
| 07.11.2025 | 12:03:40,946 | 270 | 26,05 | |
| 150 | 26,05 | |||
| 270 | 26,05 | |||
| 120 | 26,05 | |||
| 07.11.2025 | 12:02:01,563 | 330 | 26,065 | |
| 330 | 26,065 | |||
| 330 | 26,065 | |||
| 07.11.2025 | 12:01:45,730 | 300 | 26,065 | |
| 300 | 26,065 | |||
| 300 | 26,065 | |||
| 07.11.2025 | 12:01:24,439 | 11 | 26,075 | |
| 11 | 26,075 | |||
| 11 | 26,075 | |||
| 07.11.2025 | 12:00:45,294 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 07.11.2025 | 11:58:13,366 | 40 | 26,085 | |
| 40 | 26,085 | |||
| 40 | 26,085 | |||
| 07.11.2025 | 11:57:29,404 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 07.11.2025 | 11:56:22,911 | 1 150 | 26,11 | |
| 1 150 | 26,11 | |||
| 1 150 | 26,11 | |||
| 07.11.2025 | 11:56:17,792 | 2 500 | 26,105 | |
| 2 500 | 26,105 | |||
| 2 500 | 26,105 | |||
| 07.11.2025 | 11:55:28,606 | 1 150 | 26,10 | |
| 1 150 | 26,10 | |||
| 1 150 | 26,10 | |||
| 07.11.2025 | 11:53:56,186 | 20 | 26,105 | |
| 20 | 26,105 | |||
| 20 | 26,105 | |||
| 07.11.2025 | 11:53:09,456 | 1 000 | 26,11 | |
| 1 000 | 26,11 | |||
| 1 000 | 26,11 | |||
| 07.11.2025 | 11:52:05,561 | 300 | 26,085 | |
| 300 | 26,085 | |||
| 300 | 26,085 | |||
| 07.11.2025 | 11:51:08,341 | 39 | 26,09 | |
| 39 | 26,09 | |||
| 39 | 26,09 | |||
| 07.11.2025 | 11:50:19,607 | 800 | 26,08 | |
| 800 | 26,08 | |||
| 800 | 26,08 | |||
| 07.11.2025 | 11:49:56,976 | 2 000 | 26,08 | |
| 2 000 | 26,08 | |||
| 1 975 | 26,08 | |||
| 25 | 26,08 | |||
| 07.11.2025 | 11:49:51,939 | 2 500 | 26,085 | |
| 2 500 | 26,085 | |||
| 2 500 | 26,085 | |||
| 07.11.2025 | 11:49:22,393 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 07.11.2025 | 11:48:46,325 | 53 | 26,105 | |
| 53 | 26,105 | |||
| 53 | 26,105 | |||
| 07.11.2025 | 11:47:33,638 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 07.11.2025 | 11:45:49,994 | 25 | 26,12 | |
| 25 | 26,12 | |||
| 25 | 26,12 | |||
| 07.11.2025 | 11:45:38,125 | 481 | 26,115 | |
| 481 | 26,115 | |||
| 481 | 26,115 | |||
| 07.11.2025 | 11:39:51,026 | 21 | 26,16 | |
| 21 | 26,16 | |||
| 21 | 26,16 | |||
| 07.11.2025 | 11:39:38,055 | 29 | 26,17 | |
| 29 | 26,17 | |||
| 29 | 26,17 | |||
| 07.11.2025 | 11:38:51,632 | 25 | 26,18 | |
| 25 | 26,18 | |||
| 25 | 26,18 | |||
| 07.11.2025 | 11:38:51,575 | 25 | 26,175 | |
| 25 | 26,175 | |||
| 25 | 26,175 | |||
| 07.11.2025 | 11:37:57,596 | 400 | 26,165 | |
| 400 | 26,165 | |||
| 400 | 26,165 | |||
| 07.11.2025 | 11:37:04,214 | 25 | 26,17 | |
| 25 | 26,17 | |||
| 25 | 26,17 | |||
| 07.11.2025 | 11:37:00,059 | 25 | 26,165 | |
| 25 | 26,165 | |||
| 25 | 26,165 | |||
| 07.11.2025 | 11:36:59,995 | 25 | 26,16 | |
| 25 | 26,16 | |||
| 25 | 26,16 | |||
| 07.11.2025 | 11:36:59,943 | 25 | 26,155 | |
| 25 | 26,155 | |||
| 25 | 26,155 | |||
| 07.11.2025 | 11:36:59,868 | 991 | 26,15 | |
| 991 | 26,15 | |||
| 966 | 26,15 | |||
| 25 | 26,15 | |||
| 07.11.2025 | 11:36:49,813 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 07.11.2025 | 11:34:47,821 | 240 | 26,14 | |
| 240 | 26,14 | |||
| 240 | 26,14 | |||
| 07.11.2025 | 11:34:22,311 | 160 | 26,14 | |
| 160 | 26,14 | |||
| 160 | 26,14 | |||
| 07.11.2025 | 11:34:21,504 | 700 | 26,14 | |
| 700 | 26,14 | |||
| 700 | 26,14 | |||
| 07.11.2025 | 11:34:20,689 | 225 | 26,145 | |
| 225 | 26,145 | |||
| 225 | 26,145 | |||
| 07.11.2025 | 11:32:29,019 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 07.11.2025 | 11:32:17,870 | 225 | 26,14 | |
| 225 | 26,14 | |||
| 225 | 26,14 | |||
| 07.11.2025 | 11:32:13,934 | 120 | 26,13 | |
| 120 | 26,13 | |||
| 120 | 26,13 | |||
| 07.11.2025 | 11:32:12,286 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 07.11.2025 | 11:31:38,637 | 29 | 26,14 | |
| 29 | 26,14 | |||
| 29 | 26,14 | |||
| 07.11.2025 | 11:31:29,533 | 40 | 26,14 | |
| 40 | 26,14 | |||
| 40 | 26,14 | |||
| 07.11.2025 | 11:29:35,185 | 462 | 26,15 | |
| 462 | 26,15 | |||
| 462 | 26,15 | |||
| 07.11.2025 | 11:29:14,170 | 25 | 26,135 | |
| 25 | 26,135 | |||
| 25 | 26,135 | |||
| 07.11.2025 | 11:28:25,585 | 53 | 26,17 | |
| 53 | 26,17 | |||
| 53 | 26,17 | |||
| 07.11.2025 | 11:25:32,294 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 07.11.2025 | 11:25:10,875 | 5 | 26,145 | |
| 5 | 26,145 | |||
| 5 | 26,145 | |||
| 07.11.2025 | 11:24:35,026 | 80 | 26,14 | |
| 80 | 26,14 | |||
| 80 | 26,14 | |||
| 07.11.2025 | 11:23:58,055 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 07.11.2025 | 11:23:13,124 | 10 | 26,125 | |
| 10 | 26,125 | |||
| 10 | 26,125 | |||
| 07.11.2025 | 11:22:55,341 | 250 | 26,13 | |
| 250 | 26,13 | |||
| 250 | 26,13 | |||
| 07.11.2025 | 11:22:51,689 | 200 | 26,13 | |
| 100 | 26,13 | |||
| 200 | 26,13 | |||
| 100 | 26,13 | |||
| 07.11.2025 | 11:21:10,652 | 118 | 26,135 | |
| 118 | 26,135 | |||
| 118 | 26,135 | |||
| 07.11.2025 | 11:21:07,231 | 286 | 26,145 | |
| 286 | 26,145 | |||
| 286 | 26,145 | |||
| 07.11.2025 | 11:21:06,641 | 70 | 26,135 | |
| 70 | 26,135 | |||
| 70 | 26,135 | |||
| 07.11.2025 | 11:19:45,277 | 25 | 26,13 | |
| 25 | 26,13 | |||
| 25 | 26,13 | |||
| 07.11.2025 | 11:18:21,873 | 286 | 26,16 | |
| 286 | 26,16 | |||
| 286 | 26,16 | |||
| 07.11.2025 | 11:18:18,944 | 120 | 26,16 | |
| 120 | 26,16 | |||
| 120 | 26,16 | |||
| 07.11.2025 | 11:18:00,139 | 70 | 26,16 | |
| 70 | 26,16 | |||
| 70 | 26,16 | |||
| 07.11.2025 | 11:15:53,476 | 300 | 26,165 | |
| 300 | 26,165 | |||
| 300 | 26,165 | |||
| 07.11.2025 | 11:10:47,206 | 100 | 26,175 | |
| 100 | 26,175 | |||
| 100 | 26,175 | |||
| 07.11.2025 | 11:09:20,326 | 184 | 26,165 | |
| 184 | 26,165 | |||
| 184 | 26,165 | |||
| 07.11.2025 | 11:07:51,229 | 1 000 | 26,19 | |
| 1 000 | 26,19 | |||
| 1 000 | 26,19 | |||
| 07.11.2025 | 11:07:35,221 | 50 | 26,185 | |
| 50 | 26,185 | |||
| 50 | 26,185 | |||
| 07.11.2025 | 11:07:33,269 | 50 | 26,175 | |
| 50 | 26,175 | |||
| 50 | 26,175 | |||
| 07.11.2025 | 11:07:15,438 | 500 | 26,175 | |
| 500 | 26,175 | |||
| 500 | 26,175 | |||
| 07.11.2025 | 11:05:58,397 | 22 | 26,175 | |
| 22 | 26,175 | |||
| 22 | 26,175 | |||
| 07.11.2025 | 11:05:39,597 | 85 | 26,18 | |
| 60 | 26,18 | |||
| 85 | 26,18 | |||
| 25 | 26,18 | |||
| 07.11.2025 | 11:05:37,140 | 50 | 26,185 | |
| 50 | 26,185 | |||
| 50 | 26,185 | |||
| 07.11.2025 | 11:03:53,895 | 450 | 26,19 | |
| 450 | 26,19 | |||
| 450 | 26,19 | |||
| 07.11.2025 | 11:03:32,042 | 2 079 | 26,20 | |
| 2 079 | 26,20 | |||
| 2 079 | 26,20 | |||
| 07.11.2025 | 11:03:27,600 | 500 | 26,205 | |
| 500 | 26,205 | |||
| 500 | 26,205 | |||
| 07.11.2025 | 11:02:48,449 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 121 | 26,20 | |||
| 29 | 26,20 | |||
| 07.11.2025 | 11:01:55,124 | 29 | 26,21 | |
| 29 | 26,21 | |||
| 29 | 26,21 | |||
| 07.11.2025 | 11:01:27,587 | 200 | 26,205 | |
| 200 | 26,205 | |||
| 200 | 26,205 | |||
| 07.11.2025 | 11:00:49,612 | 5 | 26,205 | |
| 5 | 26,205 | |||
| 5 | 26,205 | |||
| 07.11.2025 | 11:00:40,482 | 138 | 26,205 | |
| 138 | 26,205 | |||
| 138 | 26,205 | |||
| 07.11.2025 | 11:00:25,659 | 200 | 26,205 | |
| 200 | 26,205 | |||
| 200 | 26,205 | |||
| 07.11.2025 | 10:56:49,154 | 36 | 26,195 | |
| 36 | 26,195 | |||
| 36 | 26,195 | |||
| 07.11.2025 | 10:56:40,004 | 203 | 26,20 | |
| 200 | 26,20 | |||
| 203 | 26,20 | |||
| 3 | 26,20 | |||
| 07.11.2025 | 10:56:12,842 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 07.11.2025 | 10:54:31,199 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 07.11.2025 | 10:52:50,106 | 20 | 26,27 | |
| 20 | 26,27 | |||
| 20 | 26,27 | |||
| 07.11.2025 | 10:52:02,576 | 55 | 26,27 | |
| 55 | 26,27 | |||
| 55 | 26,27 | |||
| 07.11.2025 | 10:50:29,249 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 1 000 | 26,25 | |||
| 07.11.2025 | 10:49:43,487 | 200 | 26,245 | |
| 200 | 26,245 | |||
| 200 | 26,245 | |||
| 07.11.2025 | 10:49:39,832 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 07.11.2025 | 10:48:39,010 | 220 | 26,245 | |
| 220 | 26,245 | |||
| 220 | 26,245 | |||
| 07.11.2025 | 10:47:36,227 | 35 | 26,245 | |
| 35 | 26,245 | |||
| 35 | 26,245 | |||
| 07.11.2025 | 10:47:15,679 | 10 | 26,24 | |
| 10 | 26,24 | |||
| 10 | 26,24 | |||
| 07.11.2025 | 10:47:11,030 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 07.11.2025 | 10:46:41,250 | 3 | 26,24 | |
| 3 | 26,24 | |||
| 3 | 26,24 | |||
| 07.11.2025 | 10:46:13,256 | 87 | 26,255 | |
| 87 | 26,255 | |||
| 87 | 26,255 | |||
| 07.11.2025 | 10:45:53,214 | 29 | 26,255 | |
| 29 | 26,255 | |||
| 29 | 26,255 | |||
| 07.11.2025 | 10:45:31,139 | 13 | 26,25 | |
| 13 | 26,25 | |||
| 13 | 26,25 | |||
| 07.11.2025 | 10:45:24,799 | 1 | 26,255 | |
| 1 | 26,255 | |||
| 1 | 26,255 | |||
| 07.11.2025 | 10:44:49,535 | 15 | 26,245 | |
| 15 | 26,245 | |||
| 15 | 26,245 | |||
| 07.11.2025 | 10:43:24,440 | 150 | 26,245 | |
| 150 | 26,245 | |||
| 150 | 26,245 | |||
| 07.11.2025 | 10:43:13,829 | 78 | 26,23 | |
| 78 | 26,23 | |||
| 53 | 26,23 | |||
| 25 | 26,23 | |||
| 07.11.2025 | 10:42:06,031 | 1 886 | 26,25 | |
| 1 886 | 26,25 | |||
| 1 886 | 26,25 | |||
| 07.11.2025 | 10:40:53,285 | 150 | 26,26 | |
| 150 | 26,26 | |||
| 150 | 26,26 | |||
| 07.11.2025 | 10:40:34,750 | 613 | 26,25 | |
| 613 | 26,25 | |||
| 613 | 26,25 | |||
| 07.11.2025 | 10:38:38,822 | 20 | 26,29 | |
| 20 | 26,29 | |||
| 20 | 26,29 | |||
| 07.11.2025 | 10:38:12,646 | 200 | 26,30 | |
| 200 | 26,30 | |||
| 200 | 26,30 | |||
| 07.11.2025 | 10:38:07,228 | 16 | 26,305 | |
| 16 | 26,305 | |||
| 16 | 26,305 | |||
| 07.11.2025 | 10:37:51,030 | 165 | 26,31 | |
| 165 | 26,31 | |||
| 165 | 26,31 | |||
| 07.11.2025 | 10:37:36,914 | 37 | 26,295 | |
| 37 | 26,295 | |||
| 37 | 26,295 | |||
| 07.11.2025 | 10:37:03,562 | 18 | 26,295 | |
| 18 | 26,295 | |||
| 17 | 26,295 | |||
| 1 | 26,295 | |||
| 07.11.2025 | 10:36:59,347 | 38 | 26,305 | |
| 38 | 26,305 | |||
| 38 | 26,305 | |||
| 07.11.2025 | 10:36:39,554 | 190 | 26,31 | |
| 190 | 26,31 | |||
| 190 | 26,31 | |||
| 07.11.2025 | 10:36:21,191 | 11 | 26,315 | |
| 11 | 26,315 | |||
| 11 | 26,315 | |||
| 07.11.2025 | 10:34:56,877 | 163 | 26,285 | |
| 163 | 26,285 | |||
| 163 | 26,285 | |||
| 07.11.2025 | 10:34:45,620 | 30 | 26,295 | |
| 30 | 26,295 | |||
| 30 | 26,295 | |||
| 07.11.2025 | 10:34:35,346 | 40 | 26,28 | |
| 40 | 26,28 | |||
| 40 | 26,28 | |||
| 07.11.2025 | 10:33:43,817 | 120 | 26,30 | |
| 120 | 26,30 | |||
| 120 | 26,30 | |||
| 07.11.2025 | 10:33:32,773 | 500 | 26,31 | |
| 500 | 26,31 | |||
| 500 | 26,31 | |||
| 07.11.2025 | 10:32:35,262 | 250 | 26,315 | |
| 250 | 26,315 | |||
| 250 | 26,315 | |||
| 07.11.2025 | 10:32:13,020 | 500 | 26,315 | |
| 500 | 26,315 | |||
| 500 | 26,315 | |||
| 07.11.2025 | 10:31:24,249 | 1 | 26,315 | |
| 1 | 26,315 | |||
| 1 | 26,315 | |||
| 07.11.2025 | 10:31:19,315 | 9 | 26,31 | |
| 9 | 26,31 | |||
| 9 | 26,31 | |||
| 07.11.2025 | 10:30:34,550 | 18 | 26,325 | |
| 18 | 26,325 | |||
| 18 | 26,325 | |||
| 07.11.2025 | 10:29:58,475 | 2 | 26,30 | |
| 2 | 26,30 | |||
| 2 | 26,30 | |||
| 07.11.2025 | 10:29:08,649 | 250 | 26,305 | |
| 250 | 26,305 | |||
| 250 | 26,305 | |||
| 07.11.2025 | 10:29:06,273 | 320 | 26,305 | |
| 320 | 26,305 | |||
| 320 | 26,305 | |||
| 07.11.2025 | 10:28:15,574 | 114 | 26,30 | |
| 114 | 26,30 | |||
| 114 | 26,30 | |||
| 07.11.2025 | 10:26:26,356 | 23 | 26,30 | |
| 23 | 26,30 | |||
| 23 | 26,30 | |||
| 07.11.2025 | 10:26:12,223 | 43 | 26,295 | |
| 43 | 26,295 | |||
| 43 | 26,295 | |||
| 07.11.2025 | 10:23:59,904 | 25 | 26,29 | |
| 25 | 26,29 | |||
| 25 | 26,29 | |||
| 07.11.2025 | 10:23:20,525 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 07.11.2025 | 10:23:15,332 | 4 | 26,30 | |
| 4 | 26,30 | |||
| 4 | 26,30 | |||
| 07.11.2025 | 10:21:44,194 | 17 | 26,325 | |
| 17 | 26,325 | |||
| 17 | 26,325 | |||
| 07.11.2025 | 10:21:38,620 | 19 | 26,32 | |
| 19 | 26,32 | |||
| 19 | 26,32 | |||
| 07.11.2025 | 10:17:50,311 | 22 | 26,31 | |
| 22 | 26,31 | |||
| 22 | 26,31 | |||
| 07.11.2025 | 10:17:38,906 | 18 | 26,305 | |
| 18 | 26,305 | |||
| 18 | 26,305 | |||
| 07.11.2025 | 10:17:19,549 | 77 | 26,305 | |
| 77 | 26,305 | |||
| 77 | 26,305 | |||
| 07.11.2025 | 10:16:46,230 | 104 | 26,30 | |
| 104 | 26,30 | |||
| 104 | 26,30 | |||
| 07.11.2025 | 10:13:20,251 | 20 | 26,275 | |
| 20 | 26,275 | |||
| 20 | 26,275 | |||
| 07.11.2025 | 10:13:15,223 | 40 | 26,275 | |
| 40 | 26,275 | |||
| 40 | 26,275 | |||
| 07.11.2025 | 10:12:09,686 | 1 300 | 26,275 | |
| 1 300 | 26,275 | |||
| 1 300 | 26,275 | |||
| 07.11.2025 | 10:11:55,705 | 42 | 26,275 | |
| 42 | 26,275 | |||
| 42 | 26,275 | |||
| 07.11.2025 | 10:11:38,424 | 25 | 26,27 | |
| 25 | 26,27 | |||
| 25 | 26,27 | |||
| 07.11.2025 | 10:11:25,096 | 25 | 26,27 | |
| 25 | 26,27 | |||
| 25 | 26,27 | |||
| 07.11.2025 | 10:11:22,065 | 53 | 26,285 | |
| 53 | 26,285 | |||
| 53 | 26,285 | |||
| 07.11.2025 | 10:11:11,331 | 1 300 | 26,275 | |
| 1 300 | 26,275 | |||
| 1 300 | 26,275 | |||
| 07.11.2025 | 10:10:16,760 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 07.11.2025 | 10:10:04,714 | 40 | 26,275 | |
| 40 | 26,275 | |||
| 40 | 26,275 | |||
| 07.11.2025 | 10:09:46,508 | 40 | 26,28 | |
| 40 | 26,28 | |||
| 40 | 26,28 | |||
| 07.11.2025 | 10:08:51,859 | 20 | 26,275 | |
| 20 | 26,275 | |||
| 20 | 26,275 | |||
| 07.11.2025 | 10:08:29,621 | 20 | 26,28 | |
| 20 | 26,28 | |||
| 20 | 26,28 | |||
| 07.11.2025 | 10:08:17,577 | 25 | 26,28 | |
| 25 | 26,28 | |||
| 25 | 26,28 | |||
| 07.11.2025 | 10:06:50,115 | 40 | 26,32 | |
| 40 | 26,32 | |||
| 40 | 26,32 | |||
| 07.11.2025 | 10:06:48,511 | 1 000 | 26,32 | |
| 1 000 | 26,32 | |||
| 1 000 | 26,32 | |||
| 07.11.2025 | 10:06:36,729 | 20 | 26,315 | |
| 20 | 26,315 | |||
| 20 | 26,315 | |||
| 07.11.2025 | 10:05:52,142 | 35 | 26,355 | |
| 35 | 26,355 | |||
| 35 | 26,355 | |||
| 07.11.2025 | 10:03:14,739 | 7 | 26,38 | |
| 7 | 26,38 | |||
| 7 | 26,38 | |||
| 07.11.2025 | 10:02:55,360 | 150 | 26,40 | |
| 150 | 26,40 | |||
| 150 | 26,40 | |||
| 07.11.2025 | 10:02:31,203 | 51 | 26,415 | |
| 51 | 26,415 | |||
| 51 | 26,415 | |||
| 07.11.2025 | 10:02:11,079 | 68 | 26,405 | |
| 68 | 26,405 | |||
| 68 | 26,405 | |||
| 07.11.2025 | 10:02:02,894 | 29 | 26,41 | |
| 29 | 26,41 | |||
| 29 | 26,41 | |||
| 07.11.2025 | 10:01:33,874 | 8 | 26,415 | |
| 8 | 26,415 | |||
| 8 | 26,415 | |||
| 07.11.2025 | 10:01:24,714 | 200 | 26,415 | |
| 200 | 26,415 | |||
| 200 | 26,415 | |||
| 07.11.2025 | 10:01:09,250 | 29 | 26,42 | |
| 29 | 26,42 | |||
| 29 | 26,42 | |||
| 07.11.2025 | 10:00:48,742 | 28 | 26,42 | |
| 28 | 26,42 | |||
| 28 | 26,42 | |||
| 07.11.2025 | 10:00:00,518 | 15 | 26,415 | |
| 15 | 26,415 | |||
| 15 | 26,415 | |||
| 07.11.2025 | 09:56:28,777 | 150 | 26,43 | |
| 150 | 26,43 | |||
| 150 | 26,43 | |||
| 07.11.2025 | 09:54:52,300 | 2 | 26,48 | |
| 2 | 26,48 | |||
| 2 | 26,48 | |||
| 07.11.2025 | 09:54:19,920 | 200 | 26,48 | |
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 07.11.2025 | 09:54:14,074 | 200 | 26,48 | |
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 07.11.2025 | 09:53:44,768 | 140 | 26,46 | |
| 140 | 26,46 | |||
| 140 | 26,46 | |||
| 07.11.2025 | 09:53:42,180 | 5 | 26,455 | |
| 5 | 26,455 | |||
| 5 | 26,455 | |||
| 07.11.2025 | 09:53:07,444 | 120 | 26,46 | |
| 120 | 26,46 | |||
| 120 | 26,46 | |||
| 07.11.2025 | 09:52:32,817 | 3 | 26,47 | |
| 3 | 26,47 | |||
| 3 | 26,47 | |||
| 07.11.2025 | 09:52:16,034 | 1 | 26,45 | |
| 1 | 26,45 | |||
| 1 | 26,45 | |||
| 07.11.2025 | 09:51:38,010 | 140 | 26,455 | |
| 140 | 26,455 | |||
| 140 | 26,455 | |||
| 07.11.2025 | 09:50:54,417 | 10 | 26,455 | |
| 10 | 26,455 | |||
| 10 | 26,455 | |||
| 07.11.2025 | 09:50:52,731 | 200 | 26,455 | |
| 200 | 26,455 | |||
| 200 | 26,455 | |||
| 07.11.2025 | 09:50:41,270 | 3 | 26,455 | |
| 3 | 26,455 | |||
| 3 | 26,455 | |||
| 07.11.2025 | 09:50:22,924 | 8 | 26,465 | |
| 8 | 26,465 | |||
| 8 | 26,465 | |||
| 07.11.2025 | 09:49:54,785 | 5 | 26,48 | |
| 5 | 26,48 | |||
| 5 | 26,48 | |||
| 07.11.2025 | 09:49:23,682 | 37 | 26,48 | |
| 37 | 26,48 | |||
| 37 | 26,48 | |||
| 07.11.2025 | 09:47:15,621 | 290 | 26,475 | |
| 290 | 26,475 | |||
| 290 | 26,475 | |||
| 07.11.2025 | 09:46:59,090 | 45 | 26,47 | |
| 45 | 26,47 | |||
| 45 | 26,47 | |||
| 07.11.2025 | 09:45:51,854 | 14 | 26,465 | |
| 14 | 26,465 | |||
| 14 | 26,465 | |||
| 07.11.2025 | 09:45:38,984 | 12 | 26,465 | |
| 12 | 26,465 | |||
| 12 | 26,465 | |||
| 07.11.2025 | 09:44:28,891 | 40 | 26,465 | |
| 40 | 26,465 | |||
| 40 | 26,465 | |||
| 07.11.2025 | 09:42:02,676 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 07.11.2025 | 09:40:21,913 | 132 | 26,445 | |
| 132 | 26,445 | |||
| 132 | 26,445 | |||
| 07.11.2025 | 09:37:50,558 | 15 | 26,465 | |
| 15 | 26,465 | |||
| 15 | 26,465 | |||
| 07.11.2025 | 09:35:21,287 | 120 | 26,48 | |
| 120 | 26,48 | |||
| 120 | 26,48 | |||
| 07.11.2025 | 09:31:39,100 | 53 | 26,51 | |
| 53 | 26,51 | |||
| 53 | 26,51 | |||
| 07.11.2025 | 09:31:32,790 | 474 | 26,505 | |
| 474 | 26,505 | |||
| 474 | 26,505 | |||
| 07.11.2025 | 09:31:32,046 | 1 000 | 26,49 | |
| 1 000 | 26,49 | |||
| 1 000 | 26,49 | |||
| 07.11.2025 | 09:31:31,928 | 25 | 26,50 | |
| 25 | 26,50 | |||
| 25 | 26,50 | |||
| 07.11.2025 | 09:31:06,252 | 60 | 26,51 | |
| 60 | 26,51 | |||
| 60 | 26,51 | |||
| 07.11.2025 | 09:30:05,830 | 50 | 26,515 | |
| 50 | 26,515 | |||
| 50 | 26,515 | |||
| 07.11.2025 | 09:29:23,973 | 2 500 | 26,515 | |
| 2 500 | 26,515 | |||
| 2 500 | 26,515 | |||
| 07.11.2025 | 09:29:01,854 | 100 | 26,525 | |
| 100 | 26,525 | |||
| 100 | 26,525 | |||
| 07.11.2025 | 09:27:14,484 | 60 | 26,515 | |
| 60 | 26,515 | |||
| 60 | 26,515 | |||
| 07.11.2025 | 09:27:07,600 | 10 | 26,515 | |
| 10 | 26,515 | |||
| 10 | 26,515 | |||
| 07.11.2025 | 09:25:41,436 | 29 | 26,525 | |
| 29 | 26,525 | |||
| 29 | 26,525 | |||
| 07.11.2025 | 09:25:40,785 | 2 000 | 26,52 | |
| 2 000 | 26,52 | |||
| 2 000 | 26,52 | |||
| 07.11.2025 | 09:25:35,683 | 2 000 | 26,52 | |
| 2 000 | 26,52 | |||
| 2 000 | 26,52 | |||
| 07.11.2025 | 09:25:18,065 | 1 000 | 26,505 | |
| 1 000 | 26,505 | |||
| 1 000 | 26,505 | |||
| 07.11.2025 | 09:24:06,742 | 260 | 26,55 | |
| 260 | 26,55 | |||
| 260 | 26,55 | |||
| 07.11.2025 | 09:23:20,960 | 198 | 26,535 | |
| 198 | 26,535 | |||
| 198 | 26,535 | |||
| 07.11.2025 | 09:21:54,408 | 350 | 26,53 | |
| 350 | 26,53 | |||
| 350 | 26,53 | |||
| 07.11.2025 | 09:21:23,245 | 37 | 26,55 | |
| 37 | 26,55 | |||
| 37 | 26,55 | |||
| 07.11.2025 | 09:19:02,321 | 753 | 26,585 | |
| 753 | 26,585 | |||
| 753 | 26,585 | |||
| 07.11.2025 | 09:18:56,753 | 150 | 26,58 | |
| 150 | 26,58 | |||
| 150 | 26,58 | |||
| 07.11.2025 | 09:18:46,923 | 11 | 26,555 | |
| 11 | 26,555 | |||
| 11 | 26,555 | |||
| 07.11.2025 | 09:18:29,165 | 37 | 26,59 | |
| 12 | 26,59 | |||
| 25 | 26,59 | |||
| 37 | 26,59 | |||
| 07.11.2025 | 09:18:17,680 | 100 | 26,55 | |
| 100 | 26,55 | |||
| 100 | 26,55 | |||
| 07.11.2025 | 09:18:08,853 | 25 | 26,55 | |
| 25 | 26,55 | |||
| 25 | 26,55 | |||
| 07.11.2025 | 09:17:23,531 | 25 | 26,53 | |
| 25 | 26,53 | |||
| 25 | 26,53 | |||
| 07.11.2025 | 09:16:42,107 | 400 | 26,51 | |
| 400 | 26,51 | |||
| 400 | 26,51 | |||
| 07.11.2025 | 09:16:14,115 | 100 | 26,495 | |
| 100 | 26,495 | |||
| 100 | 26,495 | |||
| 07.11.2025 | 09:15:00,844 | 1 894 | 26,45 | |
| 1 894 | 26,45 | |||
| 1 894 | 26,45 | |||
| 07.11.2025 | 09:14:34,110 | 625 | 26,415 | |
| 625 | 26,415 | |||
| 625 | 26,415 | |||
| 07.11.2025 | 09:14:03,357 | 160 | 26,415 | |
| 160 | 26,415 | |||
| 160 | 26,415 | |||
| 07.11.2025 | 09:13:47,603 | 150 | 26,445 | |
| 150 | 26,445 | |||
| 150 | 26,445 | |||
| 07.11.2025 | 09:13:11,694 | 3 | 26,445 | |
| 3 | 26,445 | |||
| 3 | 26,445 | |||
| 07.11.2025 | 09:12:38,880 | 15 | 26,44 | |
| 15 | 26,44 | |||
| 15 | 26,44 | |||
| 07.11.2025 | 09:12:23,163 | 100 | 26,395 | |
| 100 | 26,395 | |||
| 100 | 26,395 | |||
| 07.11.2025 | 09:12:22,131 | 25 | 26,41 | |
| 25 | 26,41 | |||
| 25 | 26,41 | |||
| 07.11.2025 | 09:11:53,456 | 400 | 26,41 | |
| 400 | 26,41 | |||
| 400 | 26,41 | |||
| 07.11.2025 | 09:11:27,693 | 120 | 26,40 | |
| 120 | 26,40 | |||
| 120 | 26,40 | |||
| 07.11.2025 | 09:11:08,694 | 29 | 26,40 | |
| 29 | 26,40 | |||
| 29 | 26,40 | |||
| 07.11.2025 | 09:10:06,015 | 30 | 26,405 | |
| 30 | 26,405 | |||
| 30 | 26,405 | |||
| 07.11.2025 | 09:09:58,874 | 30 | 26,42 | |
| 30 | 26,42 | |||
| 30 | 26,42 | |||
| 07.11.2025 | 09:08:44,876 | 10 | 26,405 | |
| 10 | 26,405 | |||
| 10 | 26,405 | |||
| 07.11.2025 | 09:08:14,517 | 1 574 | 26,40 | |
| 1 574 | 26,40 | |||
| 1 574 | 26,40 | |||
| 07.11.2025 | 09:07:34,967 | 30 | 26,405 | |
| 30 | 26,405 | |||
| 30 | 26,405 | |||
| 07.11.2025 | 09:07:27,096 | 29 | 26,415 | |
| 29 | 26,415 | |||
| 29 | 26,415 | |||
| 07.11.2025 | 09:07:04,565 | 108 | 26,405 | |
| 108 | 26,405 | |||
| 108 | 26,405 | |||
| 07.11.2025 | 09:06:56,044 | 300 | 26,415 | |
| 300 | 26,415 | |||
| 300 | 26,415 | |||
| 07.11.2025 | 09:06:10,395 | 260 | 26,435 | |
| 260 | 26,435 | |||
| 260 | 26,435 | |||
| 07.11.2025 | 09:06:04,599 | 75 | 26,445 | |
| 75 | 26,445 | |||
| 75 | 26,445 | |||
| 07.11.2025 | 09:05:58,903 | 55 | 26,445 | |
| 55 | 26,445 | |||
| 55 | 26,445 | |||
| 07.11.2025 | 09:05:54,997 | 10 | 26,445 | |
| 10 | 26,445 | |||
| 10 | 26,445 | |||
| 07.11.2025 | 09:05:40,238 | 100 | 26,445 | |
| 100 | 26,445 | |||
| 100 | 26,445 | |||
| 07.11.2025 | 09:05:24,950 | 40 | 26,445 | |
| 40 | 26,445 | |||
| 40 | 26,445 | |||
| 07.11.2025 | 09:05:21,262 | 35 | 26,45 | |
| 35 | 26,45 | |||
| 35 | 26,45 | |||
| 07.11.2025 | 09:04:59,493 | 200 | 26,435 | |
| 200 | 26,435 | |||
| 200 | 26,435 | |||
| 07.11.2025 | 09:03:37,086 | 50 | 26,44 | |
| 50 | 26,44 | |||
| 50 | 26,44 | |||
| 07.11.2025 | 09:02:57,493 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 50 | 26,41 | |||
| 07.11.2025 | 09:02:36,996 | 65 | 26,405 | |
| 65 | 26,405 | |||
| 65 | 26,405 | |||
| 07.11.2025 | 09:02:27,677 | 10 | 26,405 | |
| 10 | 26,405 | |||
| 10 | 26,405 | |||
| 07.11.2025 | 09:02:15,925 | 8 | 26,405 | |
| 8 | 26,405 | |||
| 8 | 26,405 | |||
| 07.11.2025 | 09:02:12,901 | 400 | 26,415 | |
| 400 | 26,415 | |||
| 400 | 26,415 | |||
| 07.11.2025 | 09:02:09,251 | 300 | 26,41 | |
| 300 | 26,41 | |||
| 300 | 26,41 | |||
| 07.11.2025 | 09:01:53,272 | 29 | 26,44 | |
| 29 | 26,44 | |||
| 29 | 26,44 | |||
| 07.11.2025 | 09:01:47,595 | 37 | 26,43 | |
| 37 | 26,43 | |||
| 37 | 26,43 | |||
| 07.11.2025 | 09:01:46,037 | 50 | 26,435 | |
| 50 | 26,435 | |||
| 50 | 26,435 | |||
| 07.11.2025 | 09:01:45,701 | 20 | 26,435 | |
| 20 | 26,435 | |||
| 20 | 26,435 | |||
| 07.11.2025 | 09:00:57,572 | 37 | 26,47 | |
| 37 | 26,47 | |||
| 37 | 26,47 | |||
| 07.11.2025 | 09:00:13,431 | 200 | 26,465 | |
| 200 | 26,465 | |||
| 150 | 26,465 | |||
| 50 | 26,465 | |||
| 07.11.2025 | 08:57:09,637 | 17 | 26,405 | |
| 17 | 26,405 | |||
| 17 | 26,405 | |||
| 07.11.2025 | 08:54:29,409 | 754 | 26,545 | |
| 25 | 26,545 | |||
| 150 | 26,545 | |||
| 25 | 26,545 | |||
| 754 | 26,545 | |||
| 504 | 26,545 | |||
| 25 | 26,545 | |||
| 25 | 26,545 | |||
| 07.11.2025 | 08:53:37,911 | 200 | 26,525 | |
| 7 | 26,525 | |||
| 98 | 26,525 | |||
| 200 | 26,525 | |||
| 25 | 26,525 | |||
| 70 | 26,525 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00