Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

486

1342

189,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	11:12:42,264	15		192,52
			15	192,52
			15	192,52
17.12.2025	11:12:16,137	10		192,44
			10	192,44
			10	192,44
17.12.2025	11:11:46,080	34		192,40
			34	192,40
			34	192,40
17.12.2025	11:10:21,852	500		192,34
			500	192,34
			500	192,34
17.12.2025	11:10:20,764	13		192,34
			13	192,34
			13	192,34
17.12.2025	11:10:17,039	6		192,28
			6	192,28
			6	192,28
17.12.2025	11:09:31,918	1		192,36
			1	192,36
			1	192,36
17.12.2025	11:09:03,558	100		192,28
			100	192,28
			100	192,28
17.12.2025	11:08:34,610	50		192,38
			50	192,38
			50	192,38
17.12.2025	11:08:27,985	1		192,28
			1	192,28
			1	192,28
17.12.2025	11:07:35,638	5		192,30
			5	192,30
			5	192,30
17.12.2025	11:07:00,952	2		192,36
			2	192,36
			2	192,36
17.12.2025	11:06:58,512	10		192,30
			10	192,30
			10	192,30
17.12.2025	11:06:49,743	3		192,36
			3	192,36
			3	192,36
17.12.2025	11:06:44,653	12		192,36
			12	192,36
			12	192,36
17.12.2025	11:06:22,721	37		192,36
			37	192,36
			37	192,36
17.12.2025	11:05:55,869	18		192,36
			18	192,36
			18	192,36
17.12.2025	11:05:53,171	1		192,36
			1	192,36
			1	192,36
17.12.2025	11:05:32,495	15		192,24
			15	192,24
			15	192,24
17.12.2025	11:04:06,281	22		192,20
			22	192,20
			22	192,20
17.12.2025	11:03:46,029	150		192,26
			150	192,26
			150	192,26
17.12.2025	11:03:31,197	1		192,20
			1	192,20
			1	192,20
17.12.2025	11:02:36,083	10		192,32
			10	192,32
			10	192,32
17.12.2025	11:02:28,577	17		192,30
			17	192,30
			17	192,30
17.12.2025	11:02:27,830	11		192,30
			11	192,30
			11	192,30
17.12.2025	11:02:09,383	18		192,22
			18	192,22
			18	192,22
17.12.2025	11:01:53,323	22		192,30
			22	192,30
			22	192,30
17.12.2025	11:01:47,980	10		192,30
			10	192,30
			10	192,30
17.12.2025	11:01:37,930	6		192,30
			6	192,30
			6	192,30
17.12.2025	11:00:23,637	20		192,28
			20	192,28
			20	192,28
17.12.2025	11:00:23,125	11		192,28
			11	192,28
			11	192,28
17.12.2025	11:00:02,913	15		192,22
			15	192,22
			15	192,22
17.12.2025	10:59:53,747	33		192,30
			33	192,30
			33	192,30
17.12.2025	10:59:48,508	100		192,28
			100	192,28
			100	192,28
17.12.2025	10:59:34,048	30		192,30
			30	192,30
			30	192,30
17.12.2025	10:59:20,202	8		192,34
			8	192,34
			8	192,34
17.12.2025	10:58:32,014	5		192,30
			5	192,30
			5	192,30
17.12.2025	10:57:16,330	150		192,30
			150	192,30
			150	192,30
17.12.2025	10:56:13,308	500		192,24
			500	192,24
			500	192,24
17.12.2025	10:54:44,495	4		192,22
			4	192,22
			4	192,22
17.12.2025	10:53:56,963	60		192,34
			60	192,34
			60	192,34
17.12.2025	10:52:55,468	100		192,52
			100	192,52
			100	192,52
17.12.2025	10:52:34,370	7		192,44
			7	192,44
			7	192,44
17.12.2025	10:52:30,773	10		192,44
			10	192,44
			10	192,44
17.12.2025	10:52:21,568	1 000		192,16
			1 000	192,16
			1 000	192,16
17.12.2025	10:52:11,258	500		192,26
			500	192,26
			500	192,26
17.12.2025	10:51:54,738	210		192,26
			210	192,26
			210	192,26
17.12.2025	10:51:28,131	8		192,56
			8	192,56
			8	192,56
17.12.2025	10:51:19,630	1		192,56
			1	192,56
			1	192,56
17.12.2025	10:48:50,150	15		192,52
			15	192,52
			15	192,52
17.12.2025	10:48:49,244	62		192,52
			62	192,52
			62	192,52
17.12.2025	10:48:47,839	105		192,52
			105	192,52
			105	192,52
17.12.2025	10:48:24,893	30		192,56
			30	192,56
			30	192,56
17.12.2025	10:47:20,152	151		192,42
			151	192,42
			151	192,42
17.12.2025	10:47:08,226	91		192,44
			91	192,44
			91	192,44
17.12.2025	10:45:41,131	15		192,48
			15	192,48
			15	192,48
17.12.2025	10:45:36,238	1		192,54
			1	192,54
			1	192,54
17.12.2025	10:45:11,883	15		192,56
			15	192,56
			15	192,56
17.12.2025	10:44:51,074	20		192,44
			20	192,44
			20	192,44
17.12.2025	10:44:46,104	30		192,56
			30	192,56
			30	192,56
17.12.2025	10:44:28,431	75		192,56
			75	192,56
			75	192,56
17.12.2025	10:43:53,921	100		192,56
			100	192,56
			100	192,56
17.12.2025	10:43:49,551	210		192,54
			210	192,54
			210	192,54
17.12.2025	10:43:17,845	25		192,46
			25	192,46
			25	192,46
17.12.2025	10:43:01,158	3		192,46
			3	192,46
			3	192,46
17.12.2025	10:42:13,903	100		192,46
			100	192,46
			100	192,46
17.12.2025	10:41:35,470	1		192,46
			1	192,46
			1	192,46
17.12.2025	10:41:33,134	35		192,46
			35	192,46
			35	192,46
17.12.2025	10:41:09,155	14		192,50
			4	192,50
			10	192,50
			14	192,50
17.12.2025	10:41:02,638	1		192,54
			1	192,54
			1	192,54
17.12.2025	10:40:41,107	1		192,56
			1	192,56
			1	192,56
17.12.2025	10:40:36,917	7		192,56
			7	192,56
			7	192,56
17.12.2025	10:40:35,471	100		192,68
			100	192,68
			100	192,68
17.12.2025	10:39:55,950	1		192,68
			1	192,68
			1	192,68
17.12.2025	10:39:50,460	50		192,68
			50	192,68
			50	192,68
17.12.2025	10:39:35,612	25		192,68
			25	192,68
			25	192,68
17.12.2025	10:37:02,834	260		192,74
			260	192,74
			260	192,74
17.12.2025	10:37:01,737	1		192,74
			1	192,74
			1	192,74
17.12.2025	10:36:59,555	5		192,62
			5	192,62
			5	192,62
17.12.2025	10:36:42,693	51		192,62
			51	192,62
			51	192,62
17.12.2025	10:36:26,554	1		192,70
			1	192,70
			1	192,70
17.12.2025	10:35:40,551	29		192,76
			29	192,76
			29	192,76
17.12.2025	10:35:15,655	4		192,62
			4	192,62
			4	192,62
17.12.2025	10:34:53,932	100		192,78
			100	192,78
			100	192,78
17.12.2025	10:34:37,116	10		192,78
			10	192,78
			10	192,78
17.12.2025	10:34:17,170	4		192,78
			4	192,78
			4	192,78
17.12.2025	10:34:14,252	27		192,78
			27	192,78
			27	192,78
17.12.2025	10:34:06,341	55		192,64
			55	192,64
			55	192,64
17.12.2025	10:33:58,328	1		192,66
			1	192,66
			1	192,66
17.12.2025	10:32:59,904	100		192,86
			100	192,86
			100	192,86
17.12.2025	10:32:35,626	3		192,82
			3	192,82
			3	192,82
17.12.2025	10:32:11,412	20		192,82
			20	192,82
			20	192,82
17.12.2025	10:31:46,866	160		192,60
			160	192,60
			160	192,60
17.12.2025	10:30:30,682	500		192,60
			500	192,60
			500	192,60
17.12.2025	10:30:11,728	5		192,58
			5	192,58
			5	192,58
17.12.2025	10:30:02,116	300		192,50
			300	192,50
			300	192,50
17.12.2025	10:30:00,264	1		192,32
			1	192,32
			1	192,32
17.12.2025	10:30:00,074	1		192,46
			1	192,46
			1	192,46
17.12.2025	10:29:31,894	2		192,46
			2	192,46
			2	192,46
17.12.2025	10:29:06,266	40		192,34
			40	192,34
			40	192,34
17.12.2025	10:28:37,024	10		192,44
			10	192,44
			10	192,44
17.12.2025	10:28:33,198	20		192,28
			20	192,28
			20	192,28
17.12.2025	10:28:14,194	11		192,42
			11	192,42
			11	192,42
17.12.2025	10:27:56,618	50		192,16
			30	192,16
			50	192,16
			20	192,16
17.12.2025	10:26:41,187	7		192,30
			7	192,30
			7	192,30
17.12.2025	10:26:38,789	2		192,12
			2	192,12
			2	192,12
17.12.2025	10:26:05,366	13		192,38
			13	192,38
			13	192,38
17.12.2025	10:25:37,769	12		192,18
			12	192,18
			12	192,18
17.12.2025	10:25:20,972	5		192,40
			5	192,40
			5	192,40
17.12.2025	10:25:13,627	2		192,10
			2	192,10
			2	192,10
17.12.2025	10:24:40,415	2		192,38
			2	192,38
			2	192,38
17.12.2025	10:24:04,733	26		192,40
			26	192,40
			26	192,40
17.12.2025	10:23:14,070	25		192,48
			25	192,48
			25	192,48
17.12.2025	10:21:42,295	10		191,98
			10	191,98
			10	191,98
17.12.2025	10:21:10,891	5		192,08
			5	192,08
			5	192,08
17.12.2025	10:20:55,537	9		191,98
			9	191,98
			9	191,98
17.12.2025	10:20:18,263	5		192,06
			5	192,06
			5	192,06
17.12.2025	10:20:16,142	5		192,00
			5	192,00
			5	192,00
17.12.2025	10:20:14,043	15		192,06
			2	192,06
			13	192,06
			15	192,06
17.12.2025	10:19:45,231	1		192,04
			1	192,04
			1	192,04
17.12.2025	10:18:53,987	1		192,04
			1	192,04
			1	192,04
17.12.2025	10:17:49,833	10		191,96
			10	191,96
			10	191,96
17.12.2025	10:16:20,073	100		192,04
			100	192,04
			100	192,04
17.12.2025	10:15:11,520	80		191,90
			80	191,90
			80	191,90
17.12.2025	10:14:46,931	10		192,02
			10	192,02
			10	192,02
17.12.2025	10:14:05,885	25		191,96
			25	191,96
			25	191,96
17.12.2025	10:13:04,802	26		191,82
			26	191,82
			26	191,82
17.12.2025	10:12:22,864	26		192,02
			26	192,02
			26	192,02
17.12.2025	10:11:28,723	3		192,04
			3	192,04
			3	192,04
17.12.2025	10:11:07,068	1		192,10
			1	192,10
			1	192,10
17.12.2025	10:11:02,573	29		192,10
			29	192,10
			29	192,10
17.12.2025	10:10:44,994	3		192,14
			3	192,14
			3	192,14
17.12.2025	10:09:58,506	80		192,00
			80	192,00
			80	192,00
17.12.2025	10:09:45,986	15		192,08
			15	192,08
			15	192,08
17.12.2025	10:09:25,267	14		192,04
			14	192,04
			14	192,04
17.12.2025	10:09:10,247	12		192,12
			12	192,12
			12	192,12
17.12.2025	10:09:01,242	1		192,12
			1	192,12
			1	192,12
17.12.2025	10:09:00,435	1		192,12
			1	192,12
			1	192,12
17.12.2025	10:08:54,851	50		192,04
			50	192,04
			50	192,04
17.12.2025	10:08:35,067	1		192,08
			1	192,08
			1	192,08
17.12.2025	10:08:08,891	1		192,00
			1	192,00
			1	192,00
17.12.2025	10:07:12,280	15		192,18
			15	192,18
			15	192,18
17.12.2025	10:06:58,254	100		192,18
			100	192,18
			100	192,18
17.12.2025	10:06:43,245	14		192,18
			14	192,18
			14	192,18
17.12.2025	10:06:41,847	11		192,10
			11	192,10
			11	192,10
17.12.2025	10:06:28,921	5		192,10
			5	192,10
			5	192,10
17.12.2025	10:06:16,713	1		192,20
			1	192,20
			1	192,20
17.12.2025	10:05:57,045	3		192,10
			3	192,10
			3	192,10
17.12.2025	10:05:33,685	6		192,20
			6	192,20
			6	192,20
17.12.2025	10:05:23,480	16		192,20
			16	192,20
			16	192,20
17.12.2025	10:05:02,533	30		192,20
			30	192,20
			30	192,20
17.12.2025	10:04:22,510	7		192,18
			7	192,18
			7	192,18
17.12.2025	10:03:57,505	50		192,18
			50	192,18
			50	192,18
17.12.2025	10:03:56,649	13		192,18
			13	192,18
			13	192,18
17.12.2025	10:02:31,441	36		192,20
			36	192,20
			36	192,20
17.12.2025	10:02:31,365	65		192,20
			65	192,20
			3	192,20
			23	192,20
			39	192,20
17.12.2025	10:02:31,272	23		192,20
			23	192,20
			23	192,20
17.12.2025	10:02:29,443	23		192,20
			23	192,20
			23	192,20
17.12.2025	10:02:29,365	16		192,20
			6	192,20
			16	192,20
			7	192,20
			3	192,20
17.12.2025	10:02:29,303	32		192,20
			32	192,20
			32	192,20
17.12.2025	10:02:02,256	10		192,20
			10	192,20
			10	192,20
17.12.2025	10:01:26,309	10		192,30
			10	192,30
			10	192,30
17.12.2025	10:01:25,999	13		192,30
			13	192,30
			13	192,30
17.12.2025	10:01:09,038	366		191,98
			366	191,98
			319	191,98
			26	191,98
			6	191,98
			15	191,98
17.12.2025	10:01:08,943	5		191,98
			5	191,98
			5	191,98
17.12.2025	10:00:43,606	1		192,40
			1	192,40
			1	192,40
17.12.2025	09:59:01,129	428		192,10
			428	192,10
			428	192,10
17.12.2025	09:58:40,008	50		192,10
			50	192,10
			50	192,10
17.12.2025	09:58:23,952	2		192,10
			2	192,10
			2	192,10
17.12.2025	09:58:13,073	10		192,26
			10	192,26
			10	192,26
17.12.2025	09:57:15,325	10		192,26
			10	192,26
			10	192,26
17.12.2025	09:57:06,035	117		192,10
			117	192,10
			117	192,10
17.12.2025	09:56:46,312	50		192,26
			50	192,26
			50	192,26
17.12.2025	09:56:44,224	8		192,26
			8	192,26
			8	192,26
17.12.2025	09:55:33,159	50		192,06
			50	192,06
			50	192,06
17.12.2025	09:55:14,510	100		192,34
			100	192,34
			100	192,34
17.12.2025	09:55:02,435	8		192,26
			8	192,26
			8	192,26
17.12.2025	09:54:14,718	200		192,26
			200	192,26
			200	192,26
17.12.2025	09:53:45,431	1		192,42
			1	192,42
			1	192,42
17.12.2025	09:53:15,290	140		192,12
			140	192,12
			134	192,12
			6	192,12
17.12.2025	09:53:09,236	4		192,28
			4	192,28
			4	192,28
17.12.2025	09:52:37,630	18		192,26
			18	192,26
			18	192,26
17.12.2025	09:52:32,672	1		192,12
			1	192,12
			1	192,12
17.12.2025	09:52:17,148	50		192,26
			50	192,26
			50	192,26
17.12.2025	09:51:34,097	50		192,12
			50	192,12
			50	192,12
17.12.2025	09:51:14,183	20		192,28
			20	192,28
			20	192,28
17.12.2025	09:50:50,642	20		192,32
			20	192,32
			20	192,32
17.12.2025	09:50:29,598	200		192,26
			200	192,26
			200	192,26
17.12.2025	09:50:21,406	2		192,32
			2	192,32
			2	192,32
17.12.2025	09:50:12,214	3		192,30
			3	192,30
			3	192,30
17.12.2025	09:49:40,287	231		192,32
			231	192,32
			231	192,32
17.12.2025	09:49:36,632	1		192,32
			1	192,32
			1	192,32
17.12.2025	09:49:00,635	10		192,36
			10	192,36
			10	192,36
17.12.2025	09:48:21,413	116		192,34
			116	192,34
			116	192,34
17.12.2025	09:48:19,406	5		192,36
			5	192,36
			5	192,36
17.12.2025	09:47:30,492	15		192,36
			15	192,36
			15	192,36
17.12.2025	09:46:58,542	10		192,34
			10	192,34
			10	192,34
17.12.2025	09:46:29,812	3		192,36
			3	192,36
			3	192,36
17.12.2025	09:46:24,995	1		192,36
			1	192,36
			1	192,36
17.12.2025	09:46:04,785	50		192,36
			50	192,36
			50	192,36
17.12.2025	09:45:57,001	3		192,26
			3	192,26
			3	192,26
17.12.2025	09:45:42,601	1		192,38
			1	192,38
			1	192,38
17.12.2025	09:44:01,311	10		192,34
			10	192,34
			10	192,34
17.12.2025	09:43:54,193	1		192,36
			1	192,36
			1	192,36
17.12.2025	09:43:27,795	194		192,34
			194	192,34
			194	192,34
17.12.2025	09:42:47,750	14		192,36
			14	192,36
			14	192,36
17.12.2025	09:42:40,900	80		192,36
			80	192,36
			80	192,36
17.12.2025	09:41:21,311	1		192,34
			1	192,34
			1	192,34
17.12.2025	09:41:06,750	5		192,26
			5	192,26
			5	192,26
17.12.2025	09:39:01,393	65		192,26
			65	192,26
			65	192,26
17.12.2025	09:38:23,529	5		192,26
			5	192,26
			5	192,26
17.12.2025	09:37:53,516	80		192,26
			80	192,26
			80	192,26
17.12.2025	09:37:39,253	2		192,36
			2	192,36
			2	192,36
17.12.2025	09:37:26,235	500		192,34
			500	192,34
			500	192,34
17.12.2025	09:36:46,100	3		192,36
			3	192,36
			3	192,36
17.12.2025	09:35:54,944	53		192,40
			53	192,40
			53	192,40
17.12.2025	09:35:45,819	10		192,38
			10	192,38
			10	192,38
17.12.2025	09:33:36,090	1		192,36
			1	192,36
			1	192,36
17.12.2025	09:33:26,526	100		192,30
			100	192,30
			100	192,30
17.12.2025	09:33:19,818	13		192,22
			13	192,22
			13	192,22
17.12.2025	09:32:58,546	8		192,22
			8	192,22
			8	192,22
17.12.2025	09:32:20,582	6		192,22
			6	192,22
			6	192,22
17.12.2025	09:32:16,222	31		192,44
			20	192,44
			31	192,44
			11	192,44
17.12.2025	09:32:05,094	1		192,42
			1	192,42
			1	192,42
17.12.2025	09:31:33,686	6		192,24
			6	192,24
			6	192,24
17.12.2025	09:31:18,197	10		192,40
			10	192,40
			10	192,40
17.12.2025	09:30:43,757	235		192,24
			235	192,24
			235	192,24
17.12.2025	09:30:24,254	10		192,24
			10	192,24
			10	192,24
17.12.2025	09:30:11,021	1		192,48
			1	192,48
			1	192,48
17.12.2025	09:29:37,009	3		192,24
			3	192,24
			3	192,24
17.12.2025	09:29:29,962	2		192,24
			2	192,24
			2	192,24
17.12.2025	09:29:26,748	4		192,24
			4	192,24
			4	192,24
17.12.2025	09:29:18,798	1		192,44
			1	192,44
			1	192,44
17.12.2025	09:29:03,922	1		192,44
			1	192,44
			1	192,44
17.12.2025	09:28:53,168	25		192,22
			25	192,22
			25	192,22
17.12.2025	09:28:14,431	20		192,22
			20	192,22
			20	192,22
17.12.2025	09:27:59,270	1		192,42
			1	192,42
			1	192,42
17.12.2025	09:27:42,463	5		192,22
			5	192,22
			5	192,22
17.12.2025	09:27:15,910	5		192,22
			5	192,22
			5	192,22
17.12.2025	09:25:46,808	1		192,22
			1	192,22
			1	192,22
17.12.2025	09:25:21,829	3		192,22
			3	192,22
			3	192,22
17.12.2025	09:24:58,827	39		192,54
			39	192,54
			39	192,54
17.12.2025	09:24:32,630	20		192,24
			20	192,24
			20	192,24
17.12.2025	09:24:05,932	240		192,26
			240	192,26
			240	192,26
17.12.2025	09:23:28,643	31		192,54
			31	192,54
			31	192,54
17.12.2025	09:22:57,328	2		192,54
			2	192,54
			2	192,54
17.12.2025	09:22:48,441	51		192,54
			51	192,54
			35	192,54
			16	192,54
17.12.2025	09:22:23,439	200		192,48
			200	192,48
			200	192,48
17.12.2025	09:22:23,290	200		192,48
			200	192,48
			200	192,48
17.12.2025	09:22:15,796	500		192,24
			500	192,24
			500	192,24
17.12.2025	09:21:59,563	14		192,48
			14	192,48
			14	192,48
17.12.2025	09:21:58,858	243		192,48
			243	192,48
			243	192,48
17.12.2025	09:21:58,254	38		192,48
			38	192,48
			38	192,48
17.12.2025	09:21:56,973	1		192,48
			1	192,48
			1	192,48
17.12.2025	09:21:19,021	51		192,48
			51	192,48
			51	192,48
17.12.2025	09:21:17,535	1		192,48
			1	192,48
			1	192,48
17.12.2025	09:21:12,769	5		192,68
			5	192,68
			5	192,68
17.12.2025	09:20:57,435	5		192,68
			5	192,68
			5	192,68
17.12.2025	09:20:38,588	3		192,74
			3	192,74
			3	192,74
17.12.2025	09:19:50,429	3		192,42
			3	192,42
			3	192,42
17.12.2025	09:19:45,153	1		192,78
			1	192,78
			1	192,78
17.12.2025	09:19:14,799	10		192,78
			10	192,78
			10	192,78
17.12.2025	09:19:13,894	30		192,82
			30	192,82
			30	192,82
17.12.2025	09:18:45,401	28		192,46
			28	192,46
			28	192,46
17.12.2025	09:18:43,078	2		192,80
			2	192,80
			2	192,80
17.12.2025	09:17:55,666	16		192,44
			4	192,44
			16	192,44
			12	192,44
17.12.2025	09:17:24,217	300		192,68
			300	192,68
			300	192,68
17.12.2025	09:17:23,732	140		192,78
			140	192,78
			140	192,78
17.12.2025	09:16:48,247	1		192,78
			1	192,78
			1	192,78
17.12.2025	09:16:43,771	160		192,78
			160	192,78
			160	192,78
17.12.2025	09:16:20,962	5		192,68
			5	192,68
			5	192,68
17.12.2025	09:16:14,118	50		192,38
			50	192,38
			50	192,38
17.12.2025	09:15:36,965	7		192,66
			7	192,66
			7	192,66
17.12.2025	09:15:02,283	2		192,66
			2	192,66
			2	192,66
17.12.2025	09:15:00,471	10		192,66
			10	192,66
			10	192,66
17.12.2025	09:14:08,980	18		192,64
			18	192,64
			18	192,64
17.12.2025	09:13:49,182	11		192,34
			11	192,34
			11	192,34
17.12.2025	09:13:33,887	8		192,66
			8	192,66
			8	192,66
17.12.2025	09:13:02,229	50		192,50
			50	192,50
			50	192,50
17.12.2025	09:12:55,510	300		192,52
			300	192,52
			300	192,52
17.12.2025	09:12:41,971	200		192,52
			200	192,52
			200	192,52
17.12.2025	09:12:12,256	6		192,66
			6	192,66
			6	192,66
17.12.2025	09:12:07,373	25		192,36
			25	192,36
			25	192,36
17.12.2025	09:11:37,560	5		192,66
			5	192,66
			5	192,66
17.12.2025	09:11:19,675	200		192,36
			200	192,36
			200	192,36
17.12.2025	09:11:10,208	200		192,34
			200	192,34
			200	192,34
17.12.2025	09:09:16,571	5		192,56
			5	192,56
			5	192,56
17.12.2025	09:09:06,148	3		192,56
			3	192,56
			3	192,56
17.12.2025	09:09:05,113	50		192,32
			50	192,32
			50	192,32
17.12.2025	09:08:45,291	5		192,48
			5	192,48
			5	192,48
17.12.2025	09:08:25,886	1		192,32
			1	192,32
			1	192,32
17.12.2025	09:08:04,825	100		192,58
			100	192,58
			100	192,58
17.12.2025	09:07:35,676	1		192,58
			1	192,58
			1	192,58
17.12.2025	09:06:54,506	1		192,36
			1	192,36
			1	192,36
17.12.2025	09:05:50,401	50		192,68
			50	192,68
			50	192,68
17.12.2025	09:03:06,873	10		192,68
			10	192,68
			10	192,68
17.12.2025	09:02:44,708	100		192,48
			100	192,48
			100	192,48
17.12.2025	09:02:44,501	300		192,50
			300	192,50
			300	192,50
17.12.2025	09:02:39,551	100		192,50
			100	192,50
			100	192,50
17.12.2025	09:02:23,892	6		192,68
			6	192,68
			6	192,68
17.12.2025	09:02:00,760	25		192,50
			25	192,50
			25	192,50
17.12.2025	09:01:55,528	200		192,52
			200	192,52
			200	192,52
17.12.2025	09:01:52,183	10		192,52
			10	192,52
			10	192,52
17.12.2025	09:01:31,438	100		192,52
			100	192,52
			100	192,52
17.12.2025	09:01:27,934	300		192,52
			300	192,52
			300	192,52
17.12.2025	09:01:22,844	81		192,52
			81	192,52
			81	192,52
17.12.2025	09:00:44,122	55		192,52
			55	192,52
			55	192,52
17.12.2025	09:00:35,673	40		192,52
			40	192,52
			40	192,52
17.12.2025	08:59:50,972	5		192,68
			5	192,68
			5	192,68
17.12.2025	08:59:40,355	8		192,68
			8	192,68
			8	192,68
17.12.2025	08:57:42,690	200		192,68
			200	192,68
			200	192,68
17.12.2025	08:57:12,208	1		192,12
			1	192,12
			1	192,12
17.12.2025	08:57:03,793	5		192,68
			5	192,68
			5	192,68
17.12.2025	08:55:33,326	5		192,78
			5	192,78
			5	192,78
17.12.2025	08:54:40,545	5		192,78
			5	192,78
			5	192,78
17.12.2025	08:54:32,874	7		192,78
			7	192,78
			7	192,78
17.12.2025	08:54:20,841	155		192,98
			155	192,98
			155	192,98
17.12.2025	08:53:48,416	4		192,12
			4	192,12
			4	192,12
17.12.2025	08:53:41,972	5		192,98
			5	192,98
			5	192,98
17.12.2025	08:52:35,824	55		192,20
			5	192,20
			50	192,20
			55	192,20
17.12.2025	08:52:31,039	15		192,18
			15	192,18
			15	192,18
17.12.2025	08:52:30,927	300		192,18
			300	192,18
			300	192,18
17.12.2025	08:52:16,451	50		192,96
			50	192,96
			50	192,96
17.12.2025	08:52:16,366	2		192,96
			2	192,96
			2	192,96
17.12.2025	08:49:47,610	3		192,88
			3	192,88
			3	192,88
17.12.2025	08:49:33,748	25		192,86
			25	192,86
			25	192,86
17.12.2025	08:49:21,813	20		192,86
			20	192,86
			20	192,86
17.12.2025	08:49:08,737	8		192,50
			8	192,50
			8	192,50
17.12.2025	08:48:59,775	300		192,48
			300	192,48
			300	192,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 524,50
Ask: 1 526,50
Stückzahl: 39 986
+1,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 20:46:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung