Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
838
1066
180,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 17:49:24,415 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 09.07.2025 | 17:49:21,281 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 09.07.2025 | 17:49:19,972 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 09.07.2025 | 17:48:30,470 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 09.07.2025 | 17:47:49,510 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 09.07.2025 | 17:47:22,753 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 09.07.2025 | 17:47:09,279 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 09.07.2025 | 17:45:48,549 | 309 | 177,48 | |
| 309 | 177,48 | |||
| 309 | 177,48 | |||
| 09.07.2025 | 17:45:33,567 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 09.07.2025 | 17:44:56,326 | 25 | 177,48 | |
| 25 | 177,48 | |||
| 25 | 177,48 | |||
| 09.07.2025 | 17:44:27,924 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 09.07.2025 | 17:43:15,200 | 2 | 177,52 | |
| 2 | 177,52 | |||
| 2 | 177,52 | |||
| 09.07.2025 | 17:43:02,734 | 25 | 177,44 | |
| 25 | 177,44 | |||
| 25 | 177,44 | |||
| 09.07.2025 | 17:42:30,093 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 09.07.2025 | 17:42:24,471 | 59 | 177,34 | |
| 59 | 177,34 | |||
| 59 | 177,34 | |||
| 09.07.2025 | 17:42:06,149 | 6 | 177,42 | |
| 6 | 177,42 | |||
| 6 | 177,42 | |||
| 09.07.2025 | 17:41:47,741 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 09.07.2025 | 17:41:37,250 | 20 | 177,36 | |
| 20 | 177,36 | |||
| 20 | 177,36 | |||
| 09.07.2025 | 17:41:26,017 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 09.07.2025 | 17:40:08,836 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 09.07.2025 | 17:39:37,430 | 110 | 177,38 | |
| 110 | 177,38 | |||
| 110 | 177,38 | |||
| 09.07.2025 | 17:39:37,354 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 09.07.2025 | 17:39:28,636 | 74 | 177,34 | |
| 74 | 177,34 | |||
| 74 | 177,34 | |||
| 09.07.2025 | 17:39:09,115 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 09.07.2025 | 17:38:47,359 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 09.07.2025 | 17:38:28,146 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 09.07.2025 | 17:37:56,739 | 6 | 177,44 | |
| 6 | 177,44 | |||
| 6 | 177,44 | |||
| 09.07.2025 | 17:37:54,526 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 09.07.2025 | 17:37:37,321 | 6 | 177,46 | |
| 6 | 177,46 | |||
| 6 | 177,46 | |||
| 09.07.2025 | 17:37:33,915 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 09.07.2025 | 17:34:46,781 | 29 | 177,36 | |
| 29 | 177,36 | |||
| 29 | 177,36 | |||
| 09.07.2025 | 17:34:17,618 | 8 | 177,40 | |
| 8 | 177,40 | |||
| 8 | 177,40 | |||
| 09.07.2025 | 17:33:54,583 | 20 | 177,34 | |
| 20 | 177,34 | |||
| 20 | 177,34 | |||
| 09.07.2025 | 17:33:54,490 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 09.07.2025 | 17:33:44,992 | 19 | 177,34 | |
| 19 | 177,34 | |||
| 19 | 177,34 | |||
| 09.07.2025 | 17:32:50,509 | 6 | 177,46 | |
| 6 | 177,46 | |||
| 6 | 177,46 | |||
| 09.07.2025 | 17:32:16,027 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 09.07.2025 | 17:31:31,271 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 09.07.2025 | 17:31:08,251 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 09.07.2025 | 17:30:56,771 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 09.07.2025 | 17:30:19,752 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 09.07.2025 | 17:29:22,693 | 12 | 177,66 | |
| 12 | 177,66 | |||
| 12 | 177,66 | |||
| 09.07.2025 | 17:29:16,810 | 404 | 177,66 | |
| 404 | 177,66 | |||
| 404 | 177,66 | |||
| 09.07.2025 | 17:28:55,429 | 8 | 177,56 | |
| 8 | 177,56 | |||
| 8 | 177,56 | |||
| 09.07.2025 | 17:28:12,561 | 9 | 177,60 | |
| 9 | 177,60 | |||
| 9 | 177,60 | |||
| 09.07.2025 | 17:27:47,816 | 4 | 177,54 | |
| 4 | 177,54 | |||
| 4 | 177,54 | |||
| 09.07.2025 | 17:27:28,814 | 13 | 177,56 | |
| 13 | 177,56 | |||
| 13 | 177,56 | |||
| 09.07.2025 | 17:27:23,181 | 6 | 177,56 | |
| 6 | 177,56 | |||
| 6 | 177,56 | |||
| 09.07.2025 | 17:26:59,642 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 09.07.2025 | 17:26:01,314 | 13 | 177,48 | |
| 13 | 177,48 | |||
| 13 | 177,48 | |||
| 09.07.2025 | 17:25:36,208 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 09.07.2025 | 17:25:31,406 | 8 | 177,50 | |
| 8 | 177,50 | |||
| 8 | 177,50 | |||
| 09.07.2025 | 17:24:55,128 | 14 | 177,38 | |
| 14 | 177,38 | |||
| 14 | 177,38 | |||
| 09.07.2025 | 17:24:45,320 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 09.07.2025 | 17:24:39,082 | 8 | 177,34 | |
| 8 | 177,34 | |||
| 8 | 177,34 | |||
| 09.07.2025 | 17:24:02,753 | 29 | 177,36 | |
| 29 | 177,36 | |||
| 29 | 177,36 | |||
| 09.07.2025 | 17:23:51,793 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 09.07.2025 | 17:23:04,505 | 8 | 177,30 | |
| 8 | 177,30 | |||
| 8 | 177,30 | |||
| 09.07.2025 | 17:22:59,368 | 14 | 177,26 | |
| 14 | 177,26 | |||
| 14 | 177,26 | |||
| 09.07.2025 | 17:22:24,353 | 8 | 177,20 | |
| 8 | 177,20 | |||
| 8 | 177,20 | |||
| 09.07.2025 | 17:21:50,143 | 8 | 177,22 | |
| 8 | 177,22 | |||
| 8 | 177,22 | |||
| 09.07.2025 | 17:21:20,436 | 44 | 177,12 | |
| 44 | 177,12 | |||
| 44 | 177,12 | |||
| 09.07.2025 | 17:20:23,698 | 2 | 177,14 | |
| 2 | 177,14 | |||
| 2 | 177,14 | |||
| 09.07.2025 | 17:20:14,747 | 457 | 177,08 | |
| 457 | 177,08 | |||
| 457 | 177,08 | |||
| 09.07.2025 | 17:19:52,410 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 09.07.2025 | 17:19:00,309 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 09.07.2025 | 17:19:00,199 | 15 | 177,10 | |
| 15 | 177,10 | |||
| 15 | 177,10 | |||
| 09.07.2025 | 17:18:26,409 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 09.07.2025 | 17:17:50,999 | 56 | 177,20 | |
| 56 | 177,20 | |||
| 50 | 177,20 | |||
| 6 | 177,20 | |||
| 09.07.2025 | 17:17:00,314 | 50 | 177,10 | |
| 50 | 177,10 | |||
| 50 | 177,10 | |||
| 09.07.2025 | 17:15:52,012 | 30 | 177,12 | |
| 30 | 177,12 | |||
| 30 | 177,12 | |||
| 09.07.2025 | 17:15:34,765 | 3 | 177,14 | |
| 3 | 177,14 | |||
| 3 | 177,14 | |||
| 09.07.2025 | 17:14:43,514 | 15 | 177,28 | |
| 15 | 177,28 | |||
| 15 | 177,28 | |||
| 09.07.2025 | 17:14:38,945 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 09.07.2025 | 17:14:12,453 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 09.07.2025 | 17:13:45,298 | 6 | 177,14 | |
| 6 | 177,14 | |||
| 6 | 177,14 | |||
| 09.07.2025 | 17:13:44,034 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 09.07.2025 | 17:13:16,619 | 50 | 177,10 | |
| 50 | 177,10 | |||
| 50 | 177,10 | |||
| 09.07.2025 | 17:12:51,123 | 668 | 177,16 | |
| 668 | 177,16 | |||
| 668 | 177,16 | |||
| 09.07.2025 | 17:12:46,427 | 110 | 177,20 | |
| 110 | 177,20 | |||
| 110 | 177,20 | |||
| 09.07.2025 | 17:12:46,359 | 395 | 177,26 | |
| 395 | 177,26 | |||
| 395 | 177,26 | |||
| 09.07.2025 | 17:12:12,241 | 1 500 | 177,26 | |
| 1 500 | 177,26 | |||
| 1 500 | 177,26 | |||
| 09.07.2025 | 17:12:08,328 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 09.07.2025 | 17:12:07,904 | 17 | 177,34 | |
| 17 | 177,34 | |||
| 17 | 177,34 | |||
| 09.07.2025 | 17:11:57,131 | 40 | 177,26 | |
| 40 | 177,26 | |||
| 40 | 177,26 | |||
| 09.07.2025 | 17:10:33,824 | 3 | 177,32 | |
| 3 | 177,32 | |||
| 3 | 177,32 | |||
| 09.07.2025 | 17:09:42,141 | 31 | 177,14 | |
| 31 | 177,14 | |||
| 31 | 177,14 | |||
| 09.07.2025 | 17:09:08,220 | 139 | 177,22 | |
| 139 | 177,22 | |||
| 139 | 177,22 | |||
| 09.07.2025 | 17:09:04,964 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 09.07.2025 | 17:09:01,143 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 09.07.2025 | 17:08:18,358 | 11 | 177,04 | |
| 11 | 177,04 | |||
| 11 | 177,04 | |||
| 09.07.2025 | 17:07:52,796 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 09.07.2025 | 17:07:51,574 | 78 | 176,94 | |
| 18 | 176,94 | |||
| 30 | 176,94 | |||
| 78 | 176,94 | |||
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 09.07.2025 | 17:07:51,407 | 84 | 177,00 | |
| 8 | 177,00 | |||
| 2 | 177,00 | |||
| 84 | 177,00 | |||
| 42 | 177,00 | |||
| 30 | 177,00 | |||
| 2 | 177,00 | |||
| 09.07.2025 | 17:07:37,213 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 09.07.2025 | 17:07:23,769 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 09.07.2025 | 17:07:22,262 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 09.07.2025 | 17:06:58,123 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 09.07.2025 | 17:06:53,697 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 09.07.2025 | 17:06:33,828 | 100 | 177,04 | |
| 100 | 177,04 | |||
| 100 | 177,04 | |||
| 09.07.2025 | 17:06:30,373 | 30 | 177,10 | |
| 30 | 177,10 | |||
| 30 | 177,10 | |||
| 09.07.2025 | 17:06:25,108 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 09.07.2025 | 17:05:44,713 | 17 | 177,16 | |
| 17 | 177,16 | |||
| 17 | 177,16 | |||
| 09.07.2025 | 17:05:44,047 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 09.07.2025 | 17:05:43,699 | 110 | 177,16 | |
| 110 | 177,16 | |||
| 110 | 177,16 | |||
| 09.07.2025 | 17:05:37,555 | 15 | 177,16 | |
| 15 | 177,16 | |||
| 15 | 177,16 | |||
| 09.07.2025 | 17:05:19,136 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 09.07.2025 | 17:05:13,167 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 09.07.2025 | 17:05:03,523 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 09.07.2025 | 17:04:57,286 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 09.07.2025 | 17:04:25,802 | 6 | 177,10 | |
| 6 | 177,10 | |||
| 6 | 177,10 | |||
| 09.07.2025 | 17:04:18,099 | 40 | 177,20 | |
| 40 | 177,20 | |||
| 40 | 177,20 | |||
| 09.07.2025 | 17:04:11,921 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 09.07.2025 | 17:04:10,874 | 11 | 177,28 | |
| 11 | 177,28 | |||
| 11 | 177,28 | |||
| 09.07.2025 | 17:03:39,384 | 12 | 177,16 | |
| 12 | 177,16 | |||
| 12 | 177,16 | |||
| 09.07.2025 | 17:03:33,688 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 09.07.2025 | 17:03:08,644 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 09.07.2025 | 17:03:01,299 | 2 | 177,24 | |
| 2 | 177,24 | |||
| 2 | 177,24 | |||
| 09.07.2025 | 17:02:51,074 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 09.07.2025 | 17:02:35,213 | 500 | 177,24 | |
| 500 | 177,24 | |||
| 500 | 177,24 | |||
| 09.07.2025 | 17:02:09,130 | 53 | 177,24 | |
| 53 | 177,24 | |||
| 53 | 177,24 | |||
| 09.07.2025 | 17:02:02,684 | 4 | 177,26 | |
| 4 | 177,26 | |||
| 4 | 177,26 | |||
| 09.07.2025 | 17:01:49,939 | 60 | 177,26 | |
| 60 | 177,26 | |||
| 60 | 177,26 | |||
| 09.07.2025 | 17:01:10,602 | 25 | 177,30 | |
| 25 | 177,30 | |||
| 25 | 177,30 | |||
| 09.07.2025 | 17:00:48,250 | 56 | 177,22 | |
| 56 | 177,22 | |||
| 56 | 177,22 | |||
| 09.07.2025 | 17:00:23,019 | 8 | 177,22 | |
| 8 | 177,22 | |||
| 8 | 177,22 | |||
| 09.07.2025 | 17:00:12,600 | 32 | 177,22 | |
| 32 | 177,22 | |||
| 32 | 177,22 | |||
| 09.07.2025 | 17:00:05,442 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 09.07.2025 | 17:00:01,193 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 09.07.2025 | 16:59:53,607 | 8 | 177,24 | |
| 8 | 177,24 | |||
| 8 | 177,24 | |||
| 09.07.2025 | 16:59:18,431 | 500 | 177,08 | |
| 500 | 177,08 | |||
| 500 | 177,08 | |||
| 09.07.2025 | 16:58:58,521 | 5 | 177,24 | |
| 5 | 177,24 | |||
| 5 | 177,24 | |||
| 09.07.2025 | 16:57:44,340 | 6 | 177,26 | |
| 6 | 177,26 | |||
| 6 | 177,26 | |||
| 09.07.2025 | 16:57:25,249 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 09.07.2025 | 16:57:16,162 | 130 | 177,44 | |
| 130 | 177,44 | |||
| 130 | 177,44 | |||
| 09.07.2025 | 16:56:31,758 | 6 | 177,46 | |
| 6 | 177,46 | |||
| 6 | 177,46 | |||
| 09.07.2025 | 16:56:08,158 | 28 | 177,44 | |
| 28 | 177,44 | |||
| 28 | 177,44 | |||
| 09.07.2025 | 16:56:08,033 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 09.07.2025 | 16:55:33,336 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 09.07.2025 | 16:55:22,506 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 09.07.2025 | 16:55:20,574 | 50 | 177,66 | |
| 50 | 177,66 | |||
| 50 | 177,66 | |||
| 09.07.2025 | 16:54:56,750 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 09.07.2025 | 16:54:43,599 | 1 000 | 177,60 | |
| 1 000 | 177,60 | |||
| 1 000 | 177,60 | |||
| 09.07.2025 | 16:54:31,374 | 28 | 177,66 | |
| 28 | 177,66 | |||
| 28 | 177,66 | |||
| 09.07.2025 | 16:53:06,618 | 161 | 177,66 | |
| 161 | 177,66 | |||
| 161 | 177,66 | |||
| 09.07.2025 | 16:52:46,246 | 200 | 177,68 | |
| 200 | 177,68 | |||
| 200 | 177,68 | |||
| 09.07.2025 | 16:52:45,647 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 09.07.2025 | 16:52:42,631 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 09.07.2025 | 16:52:26,030 | 17 | 177,68 | |
| 17 | 177,68 | |||
| 17 | 177,68 | |||
| 09.07.2025 | 16:51:47,198 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 09.07.2025 | 16:51:10,379 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 09.07.2025 | 16:50:32,556 | 8 | 177,62 | |
| 8 | 177,62 | |||
| 8 | 177,62 | |||
| 09.07.2025 | 16:50:25,476 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 09.07.2025 | 16:50:22,864 | 50 | 177,72 | |
| 50 | 177,72 | |||
| 50 | 177,72 | |||
| 09.07.2025 | 16:50:13,210 | 100 | 177,80 | |
| 100 | 177,80 | |||
| 100 | 177,80 | |||
| 09.07.2025 | 16:50:00,733 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 09.07.2025 | 16:48:28,223 | 1 565 | 177,78 | |
| 1 565 | 177,78 | |||
| 1 413 | 177,78 | |||
| 150 | 177,78 | |||
| 2 | 177,78 | |||
| 09.07.2025 | 16:48:28,138 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 09.07.2025 | 16:48:27,982 | 142 | 177,82 | |
| 100 | 177,82 | |||
| 23 | 177,82 | |||
| 22 | 177,82 | |||
| 19 | 177,82 | |||
| 20 | 177,82 | |||
| 100 | 177,82 | |||
| 09.07.2025 | 16:48:27,764 | 149 | 178,00 | |
| 7 | 178,00 | |||
| 10 | 178,00 | |||
| 5 | 178,00 | |||
| 149 | 178,00 | |||
| 2 | 178,00 | |||
| 100 | 178,00 | |||
| 15 | 178,00 | |||
| 10 | 178,00 | |||
| 09.07.2025 | 16:48:27,671 | 50 | 178,02 | |
| 7 | 178,02 | |||
| 43 | 178,02 | |||
| 50 | 178,02 | |||
| 09.07.2025 | 16:47:56,656 | 15 | 178,06 | |
| 15 | 178,06 | |||
| 15 | 178,06 | |||
| 09.07.2025 | 16:47:44,619 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 09.07.2025 | 16:47:40,895 | 135 | 178,12 | |
| 135 | 178,12 | |||
| 135 | 178,12 | |||
| 09.07.2025 | 16:47:30,633 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 09.07.2025 | 16:47:26,771 | 1 188 | 178,18 | |
| 1 188 | 178,18 | |||
| 1 188 | 178,18 | |||
| 09.07.2025 | 16:46:48,391 | 12 | 178,36 | |
| 12 | 178,36 | |||
| 12 | 178,36 | |||
| 09.07.2025 | 16:46:25,963 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 09.07.2025 | 16:43:40,494 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 09.07.2025 | 16:42:29,337 | 100 | 178,30 | |
| 100 | 178,30 | |||
| 100 | 178,30 | |||
| 09.07.2025 | 16:41:58,693 | 31 | 178,24 | |
| 31 | 178,24 | |||
| 31 | 178,24 | |||
| 09.07.2025 | 16:41:38,283 | 325 | 178,32 | |
| 325 | 178,32 | |||
| 325 | 178,32 | |||
| 09.07.2025 | 16:41:28,940 | 1 500 | 178,24 | |
| 1 500 | 178,24 | |||
| 1 500 | 178,24 | |||
| 09.07.2025 | 16:41:18,999 | 28 | 178,18 | |
| 28 | 178,18 | |||
| 28 | 178,18 | |||
| 09.07.2025 | 16:41:17,091 | 6 | 178,26 | |
| 6 | 178,26 | |||
| 6 | 178,26 | |||
| 09.07.2025 | 16:41:15,171 | 450 | 178,30 | |
| 450 | 178,30 | |||
| 450 | 178,30 | |||
| 09.07.2025 | 16:40:08,517 | 60 | 178,42 | |
| 60 | 178,42 | |||
| 60 | 178,42 | |||
| 09.07.2025 | 16:38:52,091 | 60 | 178,32 | |
| 60 | 178,32 | |||
| 60 | 178,32 | |||
| 09.07.2025 | 16:38:31,957 | 374 | 178,30 | |
| 374 | 178,30 | |||
| 374 | 178,30 | |||
| 09.07.2025 | 16:38:30,977 | 164 | 178,30 | |
| 38 | 178,30 | |||
| 164 | 178,30 | |||
| 126 | 178,30 | |||
| 09.07.2025 | 16:38:27,165 | 1 500 | 178,30 | |
| 1 500 | 178,30 | |||
| 1 500 | 178,30 | |||
| 09.07.2025 | 16:38:07,384 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 09.07.2025 | 16:37:31,900 | 75 | 178,34 | |
| 75 | 178,34 | |||
| 75 | 178,34 | |||
| 09.07.2025 | 16:37:30,432 | 186 | 178,40 | |
| 186 | 178,40 | |||
| 186 | 178,40 | |||
| 09.07.2025 | 16:37:30,368 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 09.07.2025 | 16:37:15,912 | 100 | 178,36 | |
| 100 | 178,36 | |||
| 100 | 178,36 | |||
| 09.07.2025 | 16:37:00,182 | 550 | 178,26 | |
| 550 | 178,26 | |||
| 550 | 178,26 | |||
| 09.07.2025 | 16:36:59,973 | 113 | 178,34 | |
| 113 | 178,34 | |||
| 113 | 178,34 | |||
| 09.07.2025 | 16:36:58,114 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 09.07.2025 | 16:36:35,303 | 60 | 178,14 | |
| 60 | 178,14 | |||
| 60 | 178,14 | |||
| 09.07.2025 | 16:36:34,285 | 80 | 178,14 | |
| 80 | 178,14 | |||
| 80 | 178,14 | |||
| 09.07.2025 | 16:36:21,716 | 50 | 178,14 | |
| 50 | 178,14 | |||
| 50 | 178,14 | |||
| 09.07.2025 | 16:36:05,856 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 09.07.2025 | 16:35:36,475 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 09.07.2025 | 16:35:02,940 | 150 | 178,38 | |
| 150 | 178,38 | |||
| 150 | 178,38 | |||
| 09.07.2025 | 16:34:34,942 | 25 | 178,32 | |
| 25 | 178,32 | |||
| 25 | 178,32 | |||
| 09.07.2025 | 16:33:09,980 | 1 497 | 178,18 | |
| 1 497 | 178,18 | |||
| 1 497 | 178,18 | |||
| 09.07.2025 | 16:32:32,631 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 09.07.2025 | 16:32:24,725 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 09.07.2025 | 16:32:11,503 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 09.07.2025 | 16:31:56,318 | 23 | 178,64 | |
| 23 | 178,64 | |||
| 23 | 178,64 | |||
| 09.07.2025 | 16:31:10,972 | 28 | 178,80 | |
| 28 | 178,80 | |||
| 28 | 178,80 | |||
| 09.07.2025 | 16:31:02,665 | 20 | 178,80 | |
| 20 | 178,80 | |||
| 20 | 178,80 | |||
| 09.07.2025 | 16:31:00,491 | 110 | 178,82 | |
| 110 | 178,82 | |||
| 110 | 178,82 | |||
| 09.07.2025 | 16:29:59,982 | 6 | 179,14 | |
| 6 | 179,14 | |||
| 6 | 179,14 | |||
| 09.07.2025 | 16:29:40,387 | 28 | 179,20 | |
| 28 | 179,20 | |||
| 28 | 179,20 | |||
| 09.07.2025 | 16:27:15,407 | 55 | 178,96 | |
| 55 | 178,96 | |||
| 55 | 178,96 | |||
| 09.07.2025 | 16:27:05,262 | 4 | 178,94 | |
| 4 | 178,94 | |||
| 4 | 178,94 | |||
| 09.07.2025 | 16:25:44,454 | 20 | 178,96 | |
| 20 | 178,96 | |||
| 20 | 178,96 | |||
| 09.07.2025 | 16:25:38,529 | 111 | 178,94 | |
| 111 | 178,94 | |||
| 111 | 178,94 | |||
| 09.07.2025 | 16:24:32,008 | 12 | 179,00 | |
| 12 | 179,00 | |||
| 12 | 179,00 | |||
| 09.07.2025 | 16:24:14,197 | 50 | 178,82 | |
| 50 | 178,82 | |||
| 50 | 178,82 | |||
| 09.07.2025 | 16:24:00,232 | 100 | 178,92 | |
| 100 | 178,92 | |||
| 100 | 178,92 | |||
| 09.07.2025 | 16:23:34,722 | 50 | 178,82 | |
| 50 | 178,82 | |||
| 50 | 178,82 | |||
| 09.07.2025 | 16:23:24,223 | 45 | 178,90 | |
| 45 | 178,90 | |||
| 45 | 178,90 | |||
| 09.07.2025 | 16:23:11,156 | 20 | 179,10 | |
| 20 | 179,10 | |||
| 20 | 179,10 | |||
| 09.07.2025 | 16:20:13,522 | 8 | 179,12 | |
| 8 | 179,12 | |||
| 8 | 179,12 | |||
| 09.07.2025 | 16:20:03,434 | 30 | 179,20 | |
| 30 | 179,20 | |||
| 30 | 179,20 | |||
| 09.07.2025 | 16:19:39,464 | 100 | 179,10 | |
| 100 | 179,10 | |||
| 100 | 179,10 | |||
| 09.07.2025 | 16:19:14,111 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 09.07.2025 | 16:18:53,698 | 557 | 179,26 | |
| 557 | 179,26 | |||
| 557 | 179,26 | |||
| 09.07.2025 | 16:18:47,758 | 3 | 179,30 | |
| 3 | 179,30 | |||
| 3 | 179,30 | |||
| 09.07.2025 | 16:18:00,121 | 100 | 179,26 | |
| 100 | 179,26 | |||
| 100 | 179,26 | |||
| 09.07.2025 | 16:17:43,522 | 25 | 179,22 | |
| 25 | 179,22 | |||
| 25 | 179,22 | |||
| 09.07.2025 | 16:17:15,590 | 6 | 179,26 | |
| 6 | 179,26 | |||
| 6 | 179,26 | |||
| 09.07.2025 | 16:16:58,002 | 336 | 179,28 | |
| 336 | 179,28 | |||
| 336 | 179,28 | |||
| 09.07.2025 | 16:16:21,206 | 50 | 179,32 | |
| 50 | 179,32 | |||
| 50 | 179,32 | |||
| 09.07.2025 | 16:15:45,888 | 200 | 179,32 | |
| 200 | 179,32 | |||
| 200 | 179,32 | |||
| 09.07.2025 | 16:15:18,948 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 09.07.2025 | 16:14:44,158 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 09.07.2025 | 16:14:38,616 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 09.07.2025 | 16:14:10,210 | 250 | 179,36 | |
| 250 | 179,36 | |||
| 236 | 179,36 | |||
| 14 | 179,36 | |||
| 09.07.2025 | 16:13:59,638 | 1 500 | 179,32 | |
| 1 500 | 179,32 | |||
| 1 500 | 179,32 | |||
| 09.07.2025 | 16:13:30,644 | 6 | 179,50 | |
| 6 | 179,50 | |||
| 6 | 179,50 | |||
| 09.07.2025 | 16:11:37,502 | 1 088 | 179,66 | |
| 1 088 | 179,66 | |||
| 1 088 | 179,66 | |||
| 09.07.2025 | 16:10:31,808 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 09.07.2025 | 16:09:48,403 | 150 | 179,62 | |
| 150 | 179,62 | |||
| 150 | 179,62 | |||
| 09.07.2025 | 16:09:12,125 | 4 | 179,68 | |
| 4 | 179,68 | |||
| 4 | 179,68 | |||
| 09.07.2025 | 16:08:17,284 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 09.07.2025 | 16:08:03,193 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 09.07.2025 | 16:07:47,491 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 09.07.2025 | 16:07:44,070 | 3 | 179,58 | |
| 3 | 179,58 | |||
| 3 | 179,58 | |||
| 09.07.2025 | 16:07:13,970 | 7 | 179,72 | |
| 7 | 179,72 | |||
| 7 | 179,72 | |||
| 09.07.2025 | 16:04:52,325 | 100 | 179,54 | |
| 100 | 179,54 | |||
| 100 | 179,54 | |||
| 09.07.2025 | 16:04:01,736 | 595 | 179,56 | |
| 595 | 179,56 | |||
| 595 | 179,56 | |||
| 09.07.2025 | 16:03:56,617 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 09.07.2025 | 16:03:48,956 | 25 | 179,48 | |
| 25 | 179,48 | |||
| 25 | 179,48 | |||
| 09.07.2025 | 16:03:32,489 | 57 | 179,56 | |
| 57 | 179,56 | |||
| 57 | 179,56 | |||
| 09.07.2025 | 16:00:38,126 | 2 | 179,36 | |
| 2 | 179,36 | |||
| 2 | 179,36 | |||
| 09.07.2025 | 16:00:19,659 | 901 | 179,22 | |
| 901 | 179,22 | |||
| 901 | 179,22 | |||
| 09.07.2025 | 16:00:00,819 | 2 | 179,42 | |
| 2 | 179,42 | |||
| 2 | 179,42 | |||
| 09.07.2025 | 15:59:33,596 | 10 | 179,44 | |
| 10 | 179,44 | |||
| 10 | 179,44 | |||
| 09.07.2025 | 15:58:43,872 | 10 | 179,26 | |
| 10 | 179,26 | |||
| 10 | 179,26 | |||
| 09.07.2025 | 15:58:41,653 | 15 | 179,34 | |
| 15 | 179,34 | |||
| 15 | 179,34 | |||
| 09.07.2025 | 15:57:30,229 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 09.07.2025 | 15:56:57,829 | 36 | 179,46 | |
| 36 | 179,46 | |||
| 36 | 179,46 | |||
| 09.07.2025 | 15:56:02,610 | 117 | 179,28 | |
| 117 | 179,28 | |||
| 117 | 179,28 | |||
| 09.07.2025 | 15:54:21,609 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 09.07.2025 | 15:52:57,818 | 178 | 179,46 | |
| 178 | 179,46 | |||
| 178 | 179,46 | |||
| 09.07.2025 | 15:51:36,033 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 09.07.2025 | 15:50:53,071 | 1 | 179,68 | |
| 1 | 179,68 | |||
| 1 | 179,68 | |||
| 09.07.2025 | 15:48:10,243 | 50 | 179,22 | |
| 50 | 179,22 | |||
| 50 | 179,22 | |||
| 09.07.2025 | 15:47:37,805 | 4 | 179,36 | |
| 4 | 179,36 | |||
| 4 | 179,36 | |||
| 09.07.2025 | 15:47:27,014 | 700 | 179,22 | |
| 700 | 179,22 | |||
| 700 | 179,22 | |||
| 09.07.2025 | 15:46:51,262 | 9 | 179,34 | |
| 9 | 179,34 | |||
| 9 | 179,34 | |||
| 09.07.2025 | 15:46:23,576 | 112 | 179,42 | |
| 112 | 179,42 | |||
| 112 | 179,42 | |||
| 09.07.2025 | 15:46:23,474 | 10 | 179,52 | |
| 10 | 179,52 | |||
| 10 | 179,52 | |||
| 09.07.2025 | 15:46:16,332 | 25 | 179,46 | |
| 25 | 179,46 | |||
| 25 | 179,46 | |||
| 09.07.2025 | 15:46:08,436 | 150 | 179,40 | |
| 150 | 179,40 | |||
| 150 | 179,40 | |||
| 09.07.2025 | 15:45:31,974 | 5 | 179,22 | |
| 5 | 179,22 | |||
| 5 | 179,22 | |||
| 09.07.2025 | 15:44:10,476 | 34 | 179,06 | |
| 34 | 179,06 | |||
| 34 | 179,06 | |||
| 09.07.2025 | 15:44:08,471 | 2 | 179,16 | |
| 2 | 179,16 | |||
| 2 | 179,16 | |||
| 09.07.2025 | 15:43:56,738 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 09.07.2025 | 15:43:42,340 | 15 | 179,02 | |
| 15 | 179,02 | |||
| 15 | 179,02 | |||
| 09.07.2025 | 15:43:08,172 | 100 | 178,90 | |
| 100 | 178,90 | |||
| 100 | 178,90 | |||
| 09.07.2025 | 15:42:52,767 | 6 | 179,06 | |
| 6 | 179,06 | |||
| 6 | 179,06 | |||
| 09.07.2025 | 15:42:28,067 | 50 | 179,28 | |
| 50 | 179,28 | |||
| 50 | 179,28 | |||
| 09.07.2025 | 15:42:15,559 | 50 | 179,28 | |
| 50 | 179,28 | |||
| 50 | 179,28 | |||
| 09.07.2025 | 15:42:09,367 | 14 | 179,36 | |
| 14 | 179,36 | |||
| 14 | 179,36 | |||
| 09.07.2025 | 15:42:09,015 | 20 | 179,38 | |
| 20 | 179,38 | |||
| 20 | 179,38 | |||
| 09.07.2025 | 15:41:46,782 | 64 | 179,46 | |
| 64 | 179,46 | |||
| 64 | 179,46 | |||
| 09.07.2025 | 15:40:57,508 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 09.07.2025 | 15:40:51,716 | 30 | 179,30 | |
| 30 | 179,30 | |||
| 30 | 179,30 | |||
| 09.07.2025 | 15:40:43,829 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 09.07.2025 | 15:39:53,953 | 313 | 179,28 | |
| 313 | 179,28 | |||
| 313 | 179,28 | |||
| 09.07.2025 | 15:39:39,108 | 300 | 179,30 | |
| 300 | 179,30 | |||
| 300 | 179,30 | |||
| 09.07.2025 | 15:39:37,305 | 5 | 179,34 | |
| 5 | 179,34 | |||
| 5 | 179,34 | |||
| 09.07.2025 | 15:39:34,347 | 10 | 179,36 | |
| 10 | 179,36 | |||
| 10 | 179,36 | |||
| 09.07.2025 | 15:39:05,980 | 30 | 179,24 | |
| 30 | 179,24 | |||
| 30 | 179,24 | |||
| 09.07.2025 | 15:39:05,782 | 34 | 179,22 | |
| 34 | 179,22 | |||
| 34 | 179,22 | |||
| 09.07.2025 | 15:37:49,034 | 60 | 179,36 | |
| 60 | 179,36 | |||
| 60 | 179,36 | |||
| 09.07.2025 | 15:36:48,692 | 5 | 179,22 | |
| 5 | 179,22 | |||
| 5 | 179,22 | |||
| 09.07.2025 | 15:36:32,254 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 09.07.2025 | 15:36:19,981 | 3 | 179,26 | |
| 3 | 179,26 | |||
| 3 | 179,26 | |||
| 09.07.2025 | 15:36:15,560 | 500 | 179,16 | |
| 500 | 179,16 | |||
| 500 | 179,16 | |||
| 09.07.2025 | 15:36:04,462 | 10 | 179,40 | |
| 10 | 179,40 | |||
| 10 | 179,40 | |||
| 09.07.2025 | 15:35:59,154 | 30 | 179,40 | |
| 30 | 179,40 | |||
| 30 | 179,40 | |||
| 09.07.2025 | 15:35:58,505 | 5 | 179,40 | |
| 5 | 179,40 | |||
| 5 | 179,40 | |||
| 09.07.2025 | 15:34:59,164 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 09.07.2025 | 15:34:56,819 | 10 | 179,80 | |
| 10 | 179,80 | |||
| 10 | 179,80 | |||
| 09.07.2025 | 15:34:56,686 | 4 | 179,68 | |
| 4 | 179,68 | |||
| 4 | 179,68 | |||
| 09.07.2025 | 15:33:15,623 | 3 | 179,82 | |
| 3 | 179,82 | |||
| 3 | 179,82 | |||
| 09.07.2025 | 15:32:47,218 | 600 | 179,50 | |
| 600 | 179,50 | |||
| 600 | 179,50 | |||
| 09.07.2025 | 15:32:02,295 | 25 | 179,10 | |
| 25 | 179,10 | |||
| 25 | 179,10 | |||
| 09.07.2025 | 15:27:18,882 | 10 | 179,12 | |
| 10 | 179,12 | |||
| 10 | 179,12 | |||
| 09.07.2025 | 15:26:57,044 | 113 | 179,00 | |
| 113 | 179,00 | |||
| 113 | 179,00 | |||
| 09.07.2025 | 15:25:40,743 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 09.07.2025 | 15:25:36,323 | 45 | 179,10 | |
| 45 | 179,10 | |||
| 45 | 179,10 | |||
| 09.07.2025 | 15:25:05,134 | 20 | 179,24 | |
| 20 | 179,24 | |||
| 20 | 179,24 | |||
| 09.07.2025 | 15:24:31,832 | 75 | 179,20 | |
| 75 | 179,20 | |||
| 75 | 179,20 | |||
| 09.07.2025 | 15:24:03,170 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 09.07.2025 | 15:23:22,180 | 500 | 179,22 | |
| 500 | 179,22 | |||
| 500 | 179,22 | |||
| 09.07.2025 | 15:23:15,723 | 13 | 179,22 | |
| 13 | 179,22 | |||
| 13 | 179,22 | |||
| 09.07.2025 | 15:21:54,154 | 100 | 179,16 | |
| 100 | 179,16 | |||
| 100 | 179,16 | |||
| 09.07.2025 | 15:21:12,283 | 7 | 179,16 | |
| 7 | 179,16 | |||
| 7 | 179,16 | |||
| 09.07.2025 | 15:18:09,592 | 12 | 179,16 | |
| 12 | 179,16 | |||
| 12 | 179,16 | |||
| 09.07.2025 | 15:18:07,487 | 250 | 179,16 | |
| 250 | 179,16 | |||
| 250 | 179,16 | |||
| 09.07.2025 | 15:16:19,376 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 09.07.2025 | 15:15:06,728 | 4 | 179,06 | |
| 4 | 179,06 | |||
| 4 | 179,06 | |||
| 09.07.2025 | 15:14:25,298 | 9 | 178,88 | |
| 9 | 178,88 | |||
| 9 | 178,88 | |||
| 09.07.2025 | 15:14:22,516 | 276 | 178,90 | |
| 276 | 178,90 | |||
| 276 | 178,90 | |||
| 09.07.2025 | 15:13:48,598 | 8 | 178,90 | |
| 8 | 178,90 | |||
| 8 | 178,90 | |||
| 09.07.2025 | 15:12:58,622 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 09.07.2025 | 15:12:56,117 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 09.07.2025 | 15:12:38,769 | 100 | 178,96 | |
| 100 | 178,96 | |||
| 100 | 178,96 | |||
| 09.07.2025 | 15:12:22,573 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00