Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

486

750

420,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.08.2025	15:47:12,467	3		419,90
			3	419,90
			3	419,90
20.08.2025	15:46:43,682	2		419,90
			2	419,90
			2	419,90
20.08.2025	15:46:23,422	50		419,70
			50	419,70
			50	419,70
20.08.2025	15:46:16,710	8		419,30
			8	419,30
			8	419,30
20.08.2025	15:45:55,547	15		419,30
			15	419,30
			15	419,30
20.08.2025	15:45:45,033	50		419,45
			50	419,45
			50	419,45
20.08.2025	15:45:06,327	24		419,15
			24	419,15
			24	419,15
20.08.2025	15:44:36,182	15		419,05
			15	419,05
			15	419,05
20.08.2025	15:44:32,057	4		419,00
			4	419,00
			4	419,00
20.08.2025	15:43:50,662	10		419,10
			10	419,10
			10	419,10
20.08.2025	15:43:41,715	3		419,20
			3	419,20
			3	419,20
20.08.2025	15:43:24,971	17		418,90
			5	418,90
			17	418,90
			10	418,90
			2	418,90
20.08.2025	15:41:59,183	5		419,30
			5	419,30
			5	419,30
20.08.2025	15:40:11,423	3		418,95
			3	418,95
			3	418,95
20.08.2025	15:38:00,217	10		418,90
			10	418,90
			10	418,90
20.08.2025	15:37:39,536	1		419,40
			1	419,40
			1	419,40
20.08.2025	15:37:39,434	482		419,00
			482	419,00
			430	419,00
			52	419,00
20.08.2025	15:36:58,694	49		418,40
			49	418,40
			49	418,40
20.08.2025	15:36:39,849	50		418,20
			50	418,20
			50	418,20
20.08.2025	15:36:38,203	20		418,75
			20	418,75
			11	418,75
			9	418,75
20.08.2025	15:36:08,417	4		418,35
			4	418,35
			4	418,35
20.08.2025	15:33:43,148	500		417,05
			500	417,05
			500	417,05
20.08.2025	15:33:36,529	6		416,95
			6	416,95
			6	416,95
20.08.2025	15:33:29,858	24		416,30
			24	416,30
			24	416,30
20.08.2025	15:33:29,775	1		416,90
			1	416,90
			1	416,90
20.08.2025	15:33:29,707	10		417,15
			10	417,15
			10	417,15
20.08.2025	15:33:19,231	12		417,20
			12	417,20
			12	417,20
20.08.2025	15:33:07,763	3		417,50
			3	417,50
			3	417,50
20.08.2025	15:31:34,428	17		418,35
			17	418,35
			17	418,35
20.08.2025	15:31:34,381	49		418,35
			49	418,35
			49	418,35
20.08.2025	15:31:22,807	6		418,35
			6	418,35
			6	418,35
20.08.2025	15:31:14,026	10		418,35
			10	418,35
			10	418,35
20.08.2025	15:31:12,068	200		418,00
			200	418,00
			200	418,00
20.08.2025	15:31:09,687	20		417,95
			20	417,95
			20	417,95
20.08.2025	15:31:01,393	5		417,95
			5	417,95
			5	417,95
20.08.2025	15:31:00,890	18		417,95
			18	417,95
			18	417,95
20.08.2025	15:31:00,386	33		417,95
			33	417,95
			33	417,95
20.08.2025	15:30:59,782	13		417,95
			13	417,95
			13	417,95
20.08.2025	15:30:59,177	1		417,95
			1	417,95
			1	417,95
20.08.2025	15:30:54,249	28		417,90
			28	417,90
			28	417,90
20.08.2025	15:30:53,648	1		417,90
			1	417,90
			1	417,90
20.08.2025	15:30:53,143	13		417,90
			13	417,90
			13	417,90
20.08.2025	15:30:52,541	1		417,90
			1	417,90
			1	417,90
20.08.2025	15:30:29,523	10		417,50
			10	417,50
			10	417,50
20.08.2025	15:27:48,381	5		417,30
			5	417,30
			5	417,30
20.08.2025	15:25:42,628	4		417,30
			4	417,30
			4	417,30
20.08.2025	15:25:38,226	43		417,30
			43	417,30
			43	417,30
20.08.2025	15:22:30,766	4		417,30
			4	417,30
			4	417,30
20.08.2025	15:21:13,306	4		417,45
			4	417,45
			4	417,45
20.08.2025	15:20:40,596	1		417,55
			1	417,55
			1	417,55
20.08.2025	15:16:49,313	8		417,45
			8	417,45
			8	417,45
20.08.2025	15:16:47,499	10		417,40
			10	417,40
			10	417,40
20.08.2025	15:15:46,129	2		417,30
			2	417,30
			2	417,30
20.08.2025	15:14:40,826	6		417,40
			6	417,40
			6	417,40
20.08.2025	15:13:47,553	10		417,45
			10	417,45
			10	417,45
20.08.2025	15:10:10,085	10		417,45
			10	417,45
			10	417,45
20.08.2025	15:09:20,012	100		417,50
			100	417,50
			100	417,50
20.08.2025	15:08:19,285	2		417,55
			2	417,55
			2	417,55
20.08.2025	15:05:39,666	25		417,35
			25	417,35
			25	417,35
20.08.2025	15:04:54,981	6		417,05
			6	417,05
			6	417,05
20.08.2025	15:03:28,465	5		417,30
			5	417,30
			5	417,30
20.08.2025	15:03:19,238	5		416,95
			5	416,95
			5	416,95
20.08.2025	15:02:48,434	72		417,25
			72	417,25
			72	417,25
20.08.2025	15:02:22,919	1		416,95
			1	416,95
			1	416,95
20.08.2025	15:01:47,016	34		417,30
			34	417,30
			34	417,30
20.08.2025	14:59:24,895	44		416,85
			44	416,85
			44	416,85
20.08.2025	14:59:09,350	2		417,15
			2	417,15
			2	417,15
20.08.2025	14:58:03,299	1		417,15
			1	417,15
			1	417,15
20.08.2025	14:55:14,348	100		417,15
			100	417,15
			100	417,15
20.08.2025	14:54:22,570	20		417,00
			20	417,00
			20	417,00
20.08.2025	14:52:25,502	5		417,00
			5	417,00
			5	417,00
20.08.2025	14:52:16,095	10		417,00
			10	417,00
			10	417,00
20.08.2025	14:52:07,976	12		416,85
			12	416,85
			12	416,85
20.08.2025	14:52:04,408	3		417,00
			3	417,00
			3	417,00
20.08.2025	14:50:59,714	4		417,10
			4	417,10
			4	417,10
20.08.2025	14:47:51,293	8		417,30
			8	417,30
			8	417,30
20.08.2025	14:47:44,598	4		417,55
			4	417,55
			4	417,55
20.08.2025	14:45:00,778	1		417,50
			1	417,50
			1	417,50
20.08.2025	14:42:11,677	1		417,40
			1	417,40
			1	417,40
20.08.2025	14:42:09,403	1		417,15
			1	417,15
			1	417,15
20.08.2025	14:42:09,263	3		417,15
			3	417,15
			3	417,15
20.08.2025	14:42:01,121	1		417,35
			1	417,35
			1	417,35
20.08.2025	14:41:06,312	80		417,05
			80	417,05
			80	417,05
20.08.2025	14:40:58,855	2		417,20
			2	417,20
			2	417,20
20.08.2025	14:38:35,447	60		417,25
			60	417,25
			60	417,25
20.08.2025	14:37:56,550	1		417,35
			1	417,35
			1	417,35
20.08.2025	14:33:53,934	20		417,50
			20	417,50
			20	417,50
20.08.2025	14:33:14,269	15		417,35
			15	417,35
			15	417,35
20.08.2025	14:33:14,165	100		417,35
			100	417,35
			100	417,35
20.08.2025	14:33:03,130	59		417,50
			38	417,50
			21	417,50
			59	417,50
20.08.2025	14:32:24,298	13		417,55
			13	417,55
			13	417,55
20.08.2025	14:32:01,550	2		417,35
			2	417,35
			2	417,35
20.08.2025	14:27:19,423	100		417,95
			100	417,95
			100	417,95
20.08.2025	14:24:53,167	18		417,95
			18	417,95
			18	417,95
20.08.2025	14:24:06,407	59		417,80
			59	417,80
			59	417,80
20.08.2025	14:24:00,555	10		417,60
			10	417,60
			10	417,60
20.08.2025	14:21:11,093	3		417,75
			3	417,75
			3	417,75
20.08.2025	14:18:37,600	2		417,55
			2	417,55
			2	417,55
20.08.2025	14:14:52,418	2		417,65
			2	417,65
			2	417,65
20.08.2025	14:13:14,989	50		417,70
			50	417,70
			50	417,70
20.08.2025	14:11:10,478	5		417,75
			5	417,75
			5	417,75
20.08.2025	14:08:46,235	20		417,70
			20	417,70
			20	417,70
20.08.2025	14:08:06,742	2		417,60
			2	417,60
			2	417,60
20.08.2025	14:07:57,539	2		417,60
			2	417,60
			2	417,60
20.08.2025	14:05:55,168	24		417,75
			24	417,75
			24	417,75
20.08.2025	14:04:29,398	25		417,80
			25	417,80
			25	417,80
20.08.2025	14:01:30,735	1		417,80
			1	417,80
			1	417,80
20.08.2025	13:59:51,199	7		417,95
			7	417,95
			7	417,95
20.08.2025	13:59:44,060	3		417,95
			3	417,95
			3	417,95
20.08.2025	13:58:33,891	100		417,85
			100	417,85
			100	417,85
20.08.2025	13:58:14,584	7		417,95
			7	417,95
			7	417,95
20.08.2025	13:56:27,532	1		417,95
			1	417,95
			1	417,95
20.08.2025	13:55:38,240	1		417,80
			1	417,80
			1	417,80
20.08.2025	13:53:54,332	8		417,70
			8	417,70
			8	417,70
20.08.2025	13:51:53,508	10		417,80
			10	417,80
			10	417,80
20.08.2025	13:49:27,711	50		417,80
			50	417,80
			50	417,80
20.08.2025	13:48:25,358	25		417,80
			25	417,80
			25	417,80
20.08.2025	13:46:11,332	30		417,95
			30	417,95
			30	417,95
20.08.2025	13:45:43,706	5		417,95
			5	417,95
			5	417,95
20.08.2025	13:45:41,832	2		417,95
			2	417,95
			2	417,95
20.08.2025	13:45:01,288	7		417,65
			7	417,65
			7	417,65
20.08.2025	13:42:09,751	11		417,60
			11	417,60
			11	417,60
20.08.2025	13:42:07,687	11		417,85
			11	417,85
			11	417,85
20.08.2025	13:41:47,711	25		417,80
			25	417,80
			25	417,80
20.08.2025	13:41:34,448	10		417,80
			10	417,80
			10	417,80
20.08.2025	13:41:14,082	3		417,80
			3	417,80
			3	417,80
20.08.2025	13:38:29,368	1		417,90
			1	417,90
			1	417,90
20.08.2025	13:37:35,567	20		417,90
			20	417,90
			20	417,90
20.08.2025	13:34:55,528	5		417,65
			5	417,65
			5	417,65
20.08.2025	13:33:57,577	3		417,65
			3	417,65
			3	417,65
20.08.2025	13:33:43,946	10		417,95
			10	417,95
			10	417,95
20.08.2025	13:33:22,562	1		417,95
			1	417,95
			1	417,95
20.08.2025	13:32:02,465	1		417,95
			1	417,95
			1	417,95
20.08.2025	13:30:53,200	10		417,95
			10	417,95
			10	417,95
20.08.2025	13:30:17,614	100		417,90
			100	417,90
			100	417,90
20.08.2025	13:26:52,178	10		417,90
			10	417,90
			10	417,90
20.08.2025	13:26:29,228	1		417,75
			1	417,75
			1	417,75
20.08.2025	13:25:39,101	100		417,75
			100	417,75
			100	417,75
20.08.2025	13:24:52,655	23		417,95
			23	417,95
			23	417,95
20.08.2025	13:23:44,413	5		417,95
			5	417,95
			5	417,95
20.08.2025	13:23:13,464	1		417,95
			1	417,95
			1	417,95
20.08.2025	13:22:51,121	30		417,95
			30	417,95
			30	417,95
20.08.2025	13:22:06,277	5		417,95
			5	417,95
			5	417,95
20.08.2025	13:21:32,376	10		417,95
			10	417,95
			10	417,95
20.08.2025	13:21:12,884	5		418,00
			5	418,00
			5	418,00
20.08.2025	13:20:47,613	24		418,00
			24	418,00
			24	418,00
20.08.2025	13:16:16,913	50		417,90
			50	417,90
			50	417,90
20.08.2025	13:16:09,782	5		417,90
			5	417,90
			5	417,90
20.08.2025	13:14:08,094	11		417,95
			11	417,95
			11	417,95
20.08.2025	13:13:00,567	5		417,60
			5	417,60
			5	417,60
20.08.2025	13:12:58,589	40		417,90
			40	417,90
			40	417,90
20.08.2025	13:12:49,998	1		417,90
			1	417,90
			1	417,90
20.08.2025	13:12:11,777	10		417,95
			10	417,95
			10	417,95
20.08.2025	13:11:27,795	22		417,75
			22	417,75
			22	417,75
20.08.2025	13:11:21,438	30		418,05
			30	418,05
			30	418,05
20.08.2025	13:11:14,857	100		418,05
			100	418,05
			100	418,05
20.08.2025	13:10:38,549	1		418,05
			1	418,05
			1	418,05
20.08.2025	13:10:06,150	1		418,00
			1	418,00
			1	418,00
20.08.2025	13:09:41,949	10		418,00
			10	418,00
			10	418,00
20.08.2025	13:09:01,926	10		418,05
			10	418,05
			10	418,05
20.08.2025	13:08:57,553	1		417,70
			1	417,70
			1	417,70
20.08.2025	13:06:19,199	99		417,80
			99	417,80
			99	417,80
20.08.2025	13:05:30,079	2		418,00
			2	418,00
			2	418,00
20.08.2025	13:04:46,686	10		418,05
			10	418,05
			10	418,05
20.08.2025	13:04:45,115	70		418,05
			70	418,05
			70	418,05
20.08.2025	13:03:58,610	10		418,05
			7	418,05
			10	418,05
			3	418,05
20.08.2025	13:01:26,414	3		418,00
			3	418,00
			3	418,00
20.08.2025	13:01:25,113	21		418,05
			21	418,05
			21	418,05
20.08.2025	12:57:09,087	2		418,20
			2	418,20
			2	418,20
20.08.2025	12:56:15,195	10		418,35
			10	418,35
			10	418,35
20.08.2025	12:55:42,173	100		418,15
			100	418,15
			100	418,15
20.08.2025	12:53:36,239	1		418,35
			1	418,35
			1	418,35
20.08.2025	12:51:35,468	50		418,00
			50	418,00
			40	418,00
			10	418,00
20.08.2025	12:50:45,198	100		418,05
			100	418,05
			100	418,05
20.08.2025	12:50:16,756	2		418,00
			2	418,00
			2	418,00
20.08.2025	12:50:05,440	30		418,05
			30	418,05
			30	418,05
20.08.2025	12:49:18,174	4		418,35
			4	418,35
			4	418,35
20.08.2025	12:46:22,404	20		418,30
			20	418,30
			20	418,30
20.08.2025	12:46:22,199	9		418,30
			9	418,30
			9	418,30
20.08.2025	12:46:21,892	12		418,30
			12	418,30
			12	418,30
20.08.2025	12:45:18,285	1		418,25
			1	418,25
			1	418,25
20.08.2025	12:45:18,179	3		418,35
			3	418,35
			3	418,35
20.08.2025	12:44:19,107	17		418,00
			10	418,00
			17	418,00
			7	418,00
20.08.2025	12:40:08,481	5		418,00
			5	418,00
			5	418,00
20.08.2025	12:39:47,062	3		417,80
			3	417,80
			3	417,80
20.08.2025	12:39:17,396	1		418,00
			1	418,00
			1	418,00
20.08.2025	12:39:04,612	35		418,00
			35	418,00
			35	418,00
20.08.2025	12:38:54,801	25		418,00
			25	418,00
			1	418,00
			24	418,00
20.08.2025	12:38:29,307	50		417,95
			50	417,95
			50	417,95
20.08.2025	12:38:04,538	30		417,80
			30	417,80
			30	417,80
20.08.2025	12:37:11,947	100		417,80
			100	417,80
			100	417,80
20.08.2025	12:34:12,583	65		417,60
			65	417,60
			65	417,60
20.08.2025	12:34:12,333	100		417,60
			100	417,60
			8	417,60
			92	417,60
20.08.2025	12:34:10,760	100		417,60
			10	417,60
			3	417,60
			87	417,60
			100	417,60
20.08.2025	12:34:06,226	118		417,55
			1	417,55
			100	417,55
			17	417,55
			113	417,55
			5	417,55
20.08.2025	12:30:37,950	230		417,70
			130	417,70
			100	417,70
			230	417,70
20.08.2025	12:30:37,899	210		417,65
			210	417,65
			110	417,65
			100	417,65
20.08.2025	12:28:15,686	3		417,65
			3	417,65
			3	417,65
20.08.2025	12:26:20,857	45		417,65
			45	417,65
			45	417,65
20.08.2025	12:17:23,757	30		417,65
			30	417,65
			30	417,65
20.08.2025	12:17:11,134	2		417,65
			2	417,65
			2	417,65
20.08.2025	12:13:23,237	30		417,55
			30	417,55
			30	417,55
20.08.2025	12:11:28,377	100		417,55
			100	417,55
			100	417,55
20.08.2025	12:10:58,273	3		417,90
			3	417,90
			3	417,90
20.08.2025	12:10:30,047	9		417,55
			9	417,55
			9	417,55
20.08.2025	12:06:33,712	203		418,00
			4	418,00
			203	418,00
			199	418,00
20.08.2025	12:06:16,312	12		417,90
			12	417,90
			12	417,90
20.08.2025	11:59:04,433	15		417,75
			15	417,75
			15	417,75
20.08.2025	11:55:17,193	11		417,50
			11	417,50
			11	417,50
20.08.2025	11:53:33,994	5		417,50
			5	417,50
			5	417,50
20.08.2025	11:52:36,092	62		417,55
			62	417,55
			62	417,55
20.08.2025	11:52:00,737	30		417,55
			30	417,55
			30	417,55
20.08.2025	11:52:00,034	1		417,55
			1	417,55
			1	417,55
20.08.2025	11:50:40,660	2		417,60
			2	417,60
			2	417,60
20.08.2025	11:46:46,710	10		417,55
			10	417,55
			10	417,55
20.08.2025	11:46:40,926	60		417,55
			60	417,55
			60	417,55
20.08.2025	11:44:42,585	10		417,30
			10	417,30
			10	417,30
20.08.2025	11:44:09,659	1		417,30
			1	417,30
			1	417,30
20.08.2025	11:44:00,956	24		417,60
			24	417,60
			24	417,60
20.08.2025	11:43:01,473	3		417,30
			3	417,30
			3	417,30
20.08.2025	11:42:29,706	10		417,60
			10	417,60
			10	417,60
20.08.2025	11:42:27,463	2		417,60
			2	417,60
			2	417,60
20.08.2025	11:40:13,753	5		417,15
			5	417,15
			5	417,15
20.08.2025	11:39:25,450	60		417,55
			60	417,55
			60	417,55
20.08.2025	11:39:24,274	2		417,25
			2	417,25
			2	417,25
20.08.2025	11:38:40,056	10		417,20
			10	417,20
			10	417,20
20.08.2025	11:38:21,227	25		417,55
			25	417,55
			25	417,55
20.08.2025	11:37:49,543	100		417,40
			100	417,40
			100	417,40
20.08.2025	11:37:00,963	8		417,10
			8	417,10
			8	417,10
20.08.2025	11:36:50,402	9		417,25
			9	417,25
			9	417,25
20.08.2025	11:34:03,040	5		417,20
			5	417,20
			5	417,20
20.08.2025	11:33:59,001	5		417,25
			5	417,25
			5	417,25
20.08.2025	11:33:20,329	2		417,20
			2	417,20
			2	417,20
20.08.2025	11:31:23,031	1		417,05
			1	417,05
			1	417,05
20.08.2025	11:29:41,597	4		417,05
			4	417,05
			4	417,05
20.08.2025	11:29:36,886	12		417,05
			12	417,05
			12	417,05
20.08.2025	11:28:53,336	10		417,30
			10	417,30
			10	417,30
20.08.2025	11:28:08,729	30		417,10
			30	417,10
			30	417,10
20.08.2025	11:27:19,258	5		417,15
			5	417,15
			5	417,15
20.08.2025	11:27:06,712	100		417,20
			100	417,20
			100	417,20
20.08.2025	11:26:11,065	30		417,35
			30	417,35
			30	417,35
20.08.2025	11:22:16,154	15		417,40
			15	417,40
			15	417,40
20.08.2025	11:20:23,411	15		417,40
			15	417,40
			15	417,40
20.08.2025	11:19:59,942	10		417,40
			10	417,40
			10	417,40
20.08.2025	11:18:52,507	2		417,20
			2	417,20
			2	417,20
20.08.2025	11:17:24,748	8		417,45
			8	417,45
			8	417,45
20.08.2025	11:16:31,979	40		417,40
			40	417,40
			40	417,40
20.08.2025	11:14:47,116	8		417,35
			8	417,35
			8	417,35
20.08.2025	11:14:32,271	50		417,35
			50	417,35
			50	417,35
20.08.2025	11:13:55,251	10		417,35
			10	417,35
			10	417,35
20.08.2025	11:13:11,822	12		417,30
			12	417,30
			12	417,30
20.08.2025	11:12:35,906	6		417,30
			6	417,30
			6	417,30
20.08.2025	11:11:30,863	2		417,45
			2	417,45
			2	417,45
20.08.2025	11:10:54,132	5		417,10
			5	417,10
			5	417,10
20.08.2025	11:10:37,212	20		417,35
			20	417,35
			20	417,35
20.08.2025	11:09:45,144	150		417,35
			150	417,35
			150	417,35
20.08.2025	11:06:59,658	3		417,15
			3	417,15
			3	417,15
20.08.2025	11:06:29,027	41		417,45
			41	417,45
			41	417,45
20.08.2025	11:06:21,523	31		417,10
			31	417,10
			31	417,10
20.08.2025	11:06:15,160	5		417,45
			5	417,45
			5	417,45
20.08.2025	11:05:36,343	87		417,05
			87	417,05
			87	417,05
20.08.2025	11:05:28,828	4		417,30
			4	417,30
			4	417,30
20.08.2025	11:02:57,707	50		417,05
			50	417,05
			50	417,05
20.08.2025	11:00:09,517	4		417,40
			4	417,40
			4	417,40
20.08.2025	10:59:56,627	5		417,40
			5	417,40
			5	417,40
20.08.2025	10:58:34,908	1		417,30
			1	417,30
			1	417,30
20.08.2025	10:54:38,654	1		417,35
			1	417,35
			1	417,35
20.08.2025	10:54:16,080	50		417,35
			50	417,35
			50	417,35
20.08.2025	10:54:03,068	10		417,30
			10	417,30
			10	417,30
20.08.2025	10:50:22,201	40		417,35
			40	417,35
			40	417,35
20.08.2025	10:49:45,816	5		417,35
			5	417,35
			5	417,35
20.08.2025	10:49:43,238	51		417,30
			51	417,30
			51	417,30
20.08.2025	10:48:55,632	12		417,30
			12	417,30
			12	417,30
20.08.2025	10:48:02,309	1		417,30
			1	417,30
			1	417,30
20.08.2025	10:47:12,853	65		417,30
			65	417,30
			65	417,30
20.08.2025	10:47:11,856	10		417,30
			10	417,30
			10	417,30
20.08.2025	10:46:02,857	25		417,10
			25	417,10
			25	417,10
20.08.2025	10:45:05,874	1		417,35
			1	417,35
			1	417,35
20.08.2025	10:44:08,679	150		417,20
			150	417,20
			150	417,20
20.08.2025	10:41:37,351	3		417,15
			3	417,15
			3	417,15
20.08.2025	10:38:47,599	5		417,35
			5	417,35
			5	417,35
20.08.2025	10:36:33,648	6		417,30
			6	417,30
			6	417,30
20.08.2025	10:36:18,284	60		417,35
			60	417,35
			60	417,35
20.08.2025	10:35:49,947	5		417,05
			5	417,05
			5	417,05
20.08.2025	10:34:51,721	40		417,40
			40	417,40
			40	417,40
20.08.2025	10:34:40,331	6		417,05
			6	417,05
			6	417,05
20.08.2025	10:33:55,006	10		417,40
			10	417,40
			10	417,40
20.08.2025	10:33:11,517	7		417,00
			7	417,00
			7	417,00
20.08.2025	10:33:08,353	10		417,35
			10	417,35
			10	417,35
20.08.2025	10:32:30,973	10		417,05
			10	417,05
			10	417,05
20.08.2025	10:31:11,684	5		417,35
			5	417,35
			5	417,35
20.08.2025	10:29:30,720	4		417,25
			4	417,25
			4	417,25
20.08.2025	10:29:01,449	50		417,30
			50	417,30
			50	417,30
20.08.2025	10:27:39,423	18		417,05
			18	417,05
			18	417,05
20.08.2025	10:27:03,745	5		417,05
			5	417,05
			5	417,05
20.08.2025	10:26:33,913	25		417,05
			25	417,05
			25	417,05
20.08.2025	10:26:32,445	12		417,05
			12	417,05
			12	417,05
20.08.2025	10:26:18,329	8		417,05
			8	417,05
			8	417,05
20.08.2025	10:25:40,443	10		417,05
			10	417,05
			10	417,05
20.08.2025	10:24:41,379	1		416,95
			1	416,95
			1	416,95
20.08.2025	10:24:38,288	2		416,95
			2	416,95
			2	416,95
20.08.2025	10:22:40,964	15		416,95
			15	416,95
			15	416,95
20.08.2025	10:20:30,619	15		417,00
			15	417,00
			15	417,00
20.08.2025	10:20:07,833	5		417,00
			5	417,00
			5	417,00
20.08.2025	10:15:29,301	150		417,05
			150	417,05
			150	417,05
20.08.2025	10:15:11,865	3		417,15
			3	417,15
			3	417,15
20.08.2025	10:14:11,214	5		417,00
			5	417,00
			5	417,00
20.08.2025	10:11:52,248	2		417,00
			2	417,00
			2	417,00
20.08.2025	10:11:48,556	19		417,00
			19	417,00
			19	417,00
20.08.2025	10:10:40,849	13		417,00
			13	417,00
			13	417,00
20.08.2025	10:10:31,977	5		417,15
			5	417,15
			5	417,15
20.08.2025	10:10:23,977	1		417,00
			1	417,00
			1	417,00
20.08.2025	10:10:02,944	1		416,95
			1	416,95
			1	416,95
20.08.2025	10:09:50,481	2		416,90
			2	416,90
			2	416,90
20.08.2025	10:09:24,452	1		416,90
			1	416,90
			1	416,90
20.08.2025	10:08:41,594	20		416,90
			20	416,90
			20	416,90
20.08.2025	10:08:34,870	5		417,00
			5	417,00
			5	417,00
20.08.2025	10:07:22,650	100		417,00
			100	417,00
			100	417,00
20.08.2025	10:05:46,510	11		416,90
			11	416,90
			11	416,90
20.08.2025	10:03:51,878	80		416,90
			80	416,90
			80	416,90
20.08.2025	10:02:42,932	50		416,90
			50	416,90
			50	416,90
20.08.2025	10:02:23,240	7		416,60
			7	416,60
			7	416,60
20.08.2025	10:02:22,636	7		416,60
			7	416,60
			7	416,60
20.08.2025	10:02:21,933	10		416,60
			10	416,60
			10	416,60
20.08.2025	10:01:56,412	1		416,70
			1	416,70
			1	416,70
20.08.2025	10:01:47,368	1		416,65
			1	416,65
			1	416,65
20.08.2025	10:01:15,969	2		416,70
			2	416,70
			2	416,70
20.08.2025	10:00:04,393	72		417,00
			72	417,00
			72	417,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 555,00
Ask: 1 566,00
Stückzahl: 89 139
-0,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung