Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4874
6031
110,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 12:24:31,526 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 12.05.2025 | 12:24:15,618 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 12.05.2025 | 12:24:14,311 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 12.05.2025 | 12:24:10,485 | 95 | 110,26 | |
| 95 | 110,26 | |||
| 95 | 110,26 | |||
| 12.05.2025 | 12:24:09,617 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 12.05.2025 | 12:24:03,230 | 25 | 110,20 | |
| 25 | 110,20 | |||
| 25 | 110,20 | |||
| 12.05.2025 | 12:24:02,946 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 12.05.2025 | 12:24:02,591 | 20 | 110,26 | |
| 20 | 110,26 | |||
| 20 | 110,26 | |||
| 12.05.2025 | 12:24:01,647 | 3 | 110,26 | |
| 3 | 110,26 | |||
| 3 | 110,26 | |||
| 12.05.2025 | 12:23:54,303 | 25 | 110,28 | |
| 25 | 110,28 | |||
| 25 | 110,28 | |||
| 12.05.2025 | 12:23:51,936 | 30 | 110,26 | |
| 30 | 110,26 | |||
| 30 | 110,26 | |||
| 12.05.2025 | 12:23:41,537 | 500 | 110,18 | |
| 479 | 110,18 | |||
| 20 | 110,18 | |||
| 500 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 12:23:34,841 | 500 | 110,18 | |
| 500 | 110,18 | |||
| 500 | 110,18 | |||
| 12.05.2025 | 12:23:30,126 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 12:23:24,824 | 60 | 110,18 | |
| 60 | 110,18 | |||
| 60 | 110,18 | |||
| 12.05.2025 | 12:23:18,673 | 65 | 110,20 | |
| 65 | 110,20 | |||
| 65 | 110,20 | |||
| 12.05.2025 | 12:23:18,119 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 12.05.2025 | 12:23:15,296 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 12.05.2025 | 12:23:13,283 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 12.05.2025 | 12:23:01,051 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 12.05.2025 | 12:22:57,844 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 12.05.2025 | 12:22:53,821 | 18 | 110,14 | |
| 18 | 110,14 | |||
| 18 | 110,14 | |||
| 12.05.2025 | 12:22:43,075 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 45 | 110,10 | |||
| 55 | 110,10 | |||
| 12.05.2025 | 12:22:38,878 | 400 | 110,14 | |
| 400 | 110,14 | |||
| 400 | 110,14 | |||
| 12.05.2025 | 12:22:38,760 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 12.05.2025 | 12:22:30,629 | 463 | 110,12 | |
| 463 | 110,12 | |||
| 463 | 110,12 | |||
| 12.05.2025 | 12:22:28,103 | 4 | 110,16 | |
| 4 | 110,16 | |||
| 4 | 110,16 | |||
| 12.05.2025 | 12:22:25,841 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 12.05.2025 | 12:22:24,442 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 12:22:23,717 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 12:22:09,939 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 12.05.2025 | 12:21:56,975 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 12.05.2025 | 12:21:50,451 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12.05.2025 | 12:21:44,987 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 12.05.2025 | 12:21:40,963 | 28 | 110,12 | |
| 28 | 110,12 | |||
| 28 | 110,12 | |||
| 12.05.2025 | 12:21:40,072 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 12.05.2025 | 12:21:39,104 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 12.05.2025 | 12:21:28,160 | 147 | 110,02 | |
| 147 | 110,02 | |||
| 146 | 110,02 | |||
| 1 | 110,02 | |||
| 12.05.2025 | 12:21:27,270 | 754 | 110,02 | |
| 73 | 110,02 | |||
| 754 | 110,02 | |||
| 500 | 110,02 | |||
| 181 | 110,02 | |||
| 12.05.2025 | 12:21:14,505 | 500 | 110,02 | |
| 500 | 110,02 | |||
| 500 | 110,02 | |||
| 12.05.2025 | 12:20:50,774 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 12.05.2025 | 12:20:33,466 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 12.05.2025 | 12:20:22,832 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12.05.2025 | 12:20:22,399 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 12:20:15,173 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 12.05.2025 | 12:20:02,124 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 12.05.2025 | 12:19:52,840 | 150 | 110,14 | |
| 150 | 110,14 | |||
| 150 | 110,14 | |||
| 12.05.2025 | 12:19:46,595 | 9 | 110,14 | |
| 9 | 110,14 | |||
| 9 | 110,14 | |||
| 12.05.2025 | 12:19:45,099 | 8 | 110,08 | |
| 8 | 110,08 | |||
| 8 | 110,08 | |||
| 12.05.2025 | 12:19:44,930 | 15 | 110,14 | |
| 15 | 110,14 | |||
| 15 | 110,14 | |||
| 12.05.2025 | 12:19:22,035 | 6 | 110,06 | |
| 6 | 110,06 | |||
| 6 | 110,06 | |||
| 12.05.2025 | 12:19:21,265 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 12.05.2025 | 12:19:18,496 | 4 | 110,08 | |
| 4 | 110,08 | |||
| 4 | 110,08 | |||
| 12.05.2025 | 12:19:16,738 | 31 | 110,10 | |
| 31 | 110,10 | |||
| 31 | 110,10 | |||
| 12.05.2025 | 12:19:16,612 | 6 | 110,14 | |
| 6 | 110,14 | |||
| 6 | 110,14 | |||
| 12.05.2025 | 12:19:08,522 | 500 | 110,14 | |
| 500 | 110,14 | |||
| 500 | 110,14 | |||
| 12.05.2025 | 12:19:02,885 | 91 | 110,16 | |
| 91 | 110,16 | |||
| 91 | 110,16 | |||
| 12.05.2025 | 12:18:59,169 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 12.05.2025 | 12:18:49,725 | 4 | 110,22 | |
| 4 | 110,22 | |||
| 4 | 110,22 | |||
| 12.05.2025 | 12:18:41,083 | 175 | 110,14 | |
| 175 | 110,14 | |||
| 175 | 110,14 | |||
| 12.05.2025 | 12:18:40,261 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 12:18:36,336 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12.05.2025 | 12:18:33,328 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 12.05.2025 | 12:18:30,141 | 32 | 110,20 | |
| 32 | 110,20 | |||
| 32 | 110,20 | |||
| 12.05.2025 | 12:18:29,586 | 240 | 110,20 | |
| 40 | 110,20 | |||
| 240 | 110,20 | |||
| 200 | 110,20 | |||
| 12.05.2025 | 12:18:29,506 | 300 | 110,22 | |
| 300 | 110,22 | |||
| 300 | 110,22 | |||
| 12.05.2025 | 12:18:29,012 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 12.05.2025 | 12:18:19,427 | 100 | 110,26 | |
| 100 | 110,26 | |||
| 100 | 110,26 | |||
| 12.05.2025 | 12:18:12,078 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 12.05.2025 | 12:18:05,842 | 100 | 110,26 | |
| 100 | 110,26 | |||
| 100 | 110,26 | |||
| 12.05.2025 | 12:18:04,066 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 12.05.2025 | 12:18:03,375 | 100 | 110,26 | |
| 80 | 110,26 | |||
| 20 | 110,26 | |||
| 100 | 110,26 | |||
| 12.05.2025 | 12:17:56,191 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 12.05.2025 | 12:17:38,189 | 45 | 110,26 | |
| 45 | 110,26 | |||
| 45 | 110,26 | |||
| 12.05.2025 | 12:17:30,516 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 12.05.2025 | 12:17:24,178 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 12.05.2025 | 12:17:18,218 | 75 | 110,24 | |
| 75 | 110,24 | |||
| 75 | 110,24 | |||
| 12.05.2025 | 12:17:17,202 | 205 | 110,18 | |
| 205 | 110,18 | |||
| 205 | 110,18 | |||
| 12.05.2025 | 12:17:01,264 | 2 | 110,24 | |
| 2 | 110,24 | |||
| 2 | 110,24 | |||
| 12.05.2025 | 12:17:01,158 | 14 | 110,24 | |
| 14 | 110,24 | |||
| 14 | 110,24 | |||
| 12.05.2025 | 12:16:40,700 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 12.05.2025 | 12:16:38,400 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 12.05.2025 | 12:16:31,462 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 12.05.2025 | 12:16:22,688 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 12.05.2025 | 12:16:19,534 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 12.05.2025 | 12:16:11,264 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12.05.2025 | 12:16:02,372 | 3 | 110,16 | |
| 3 | 110,16 | |||
| 3 | 110,16 | |||
| 12.05.2025 | 12:16:01,369 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 12:15:56,914 | 40 | 110,14 | |
| 40 | 110,14 | |||
| 40 | 110,14 | |||
| 12.05.2025 | 12:15:53,222 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 12.05.2025 | 12:15:47,857 | 9 | 110,16 | |
| 9 | 110,16 | |||
| 9 | 110,16 | |||
| 12.05.2025 | 12:15:41,417 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 12.05.2025 | 12:15:33,624 | 19 | 110,14 | |
| 19 | 110,14 | |||
| 19 | 110,14 | |||
| 12.05.2025 | 12:15:26,359 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 12:15:11,136 | 4 | 110,16 | |
| 4 | 110,16 | |||
| 4 | 110,16 | |||
| 12.05.2025 | 12:14:56,630 | 16 | 110,14 | |
| 16 | 110,14 | |||
| 16 | 110,14 | |||
| 12.05.2025 | 12:14:48,779 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 12.05.2025 | 12:14:38,972 | 35 | 110,14 | |
| 35 | 110,14 | |||
| 35 | 110,14 | |||
| 12.05.2025 | 12:14:37,104 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 12.05.2025 | 12:14:36,871 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 12.05.2025 | 12:14:31,419 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 12:14:21,627 | 55 | 110,18 | |
| 55 | 110,18 | |||
| 55 | 110,18 | |||
| 12.05.2025 | 12:14:11,868 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 12.05.2025 | 12:14:01,936 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 12:13:57,096 | 23 | 110,20 | |
| 23 | 110,20 | |||
| 23 | 110,20 | |||
| 12.05.2025 | 12:13:54,551 | 80 | 110,20 | |
| 80 | 110,20 | |||
| 80 | 110,20 | |||
| 12.05.2025 | 12:13:53,249 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12.05.2025 | 12:13:51,937 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 12:13:45,645 | 46 | 110,20 | |
| 46 | 110,20 | |||
| 36 | 110,20 | |||
| 10 | 110,20 | |||
| 12.05.2025 | 12:13:37,124 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 12.05.2025 | 12:13:36,045 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 12.05.2025 | 12:13:31,030 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 12.05.2025 | 12:13:28,462 | 6 | 110,14 | |
| 6 | 110,14 | |||
| 6 | 110,14 | |||
| 12.05.2025 | 12:13:06,006 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 12.05.2025 | 12:13:05,084 | 90 | 110,10 | |
| 90 | 110,10 | |||
| 90 | 110,10 | |||
| 12.05.2025 | 12:13:01,584 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 12.05.2025 | 12:12:56,550 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 12:12:46,589 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 12:12:26,145 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 12.05.2025 | 12:12:21,384 | 1 979 | 110,12 | |
| 1 979 | 110,12 | |||
| 1 979 | 110,12 | |||
| 12.05.2025 | 12:12:11,220 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 12.05.2025 | 12:12:07,495 | 531 | 110,20 | |
| 500 | 110,20 | |||
| 531 | 110,20 | |||
| 31 | 110,20 | |||
| 12.05.2025 | 12:11:58,062 | 2 | 110,24 | |
| 2 | 110,24 | |||
| 2 | 110,24 | |||
| 12.05.2025 | 12:11:43,058 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 12.05.2025 | 12:11:20,558 | 18 | 110,28 | |
| 18 | 110,28 | |||
| 18 | 110,28 | |||
| 12.05.2025 | 12:11:17,051 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 12.05.2025 | 12:11:12,828 | 49 | 110,28 | |
| 49 | 110,28 | |||
| 49 | 110,28 | |||
| 12.05.2025 | 12:11:10,965 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 12.05.2025 | 12:11:08,922 | 4 | 110,22 | |
| 4 | 110,22 | |||
| 4 | 110,22 | |||
| 12.05.2025 | 12:11:05,935 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 12.05.2025 | 12:11:03,464 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 12.05.2025 | 12:10:58,780 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 12.05.2025 | 12:10:51,919 | 90 | 110,24 | |
| 90 | 110,24 | |||
| 90 | 110,24 | |||
| 12.05.2025 | 12:10:46,871 | 77 | 110,20 | |
| 77 | 110,20 | |||
| 77 | 110,20 | |||
| 12.05.2025 | 12:10:41,703 | 26 | 110,18 | |
| 26 | 110,18 | |||
| 26 | 110,18 | |||
| 12.05.2025 | 12:10:40,485 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 12.05.2025 | 12:10:33,481 | 11 | 110,24 | |
| 11 | 110,24 | |||
| 11 | 110,24 | |||
| 12.05.2025 | 12:10:22,068 | 25 | 110,22 | |
| 25 | 110,22 | |||
| 25 | 110,22 | |||
| 12.05.2025 | 12:10:10,982 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12.05.2025 | 12:09:56,626 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 12.05.2025 | 12:09:48,995 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 12:09:47,348 | 45 | 110,20 | |
| 45 | 110,20 | |||
| 45 | 110,20 | |||
| 12.05.2025 | 12:09:24,186 | 15 | 110,22 | |
| 15 | 110,22 | |||
| 15 | 110,22 | |||
| 12.05.2025 | 12:09:16,697 | 408 | 110,30 | |
| 408 | 110,30 | |||
| 408 | 110,30 | |||
| 12.05.2025 | 12:09:15,435 | 500 | 110,30 | |
| 500 | 110,30 | |||
| 500 | 110,30 | |||
| 12.05.2025 | 12:09:12,302 | 500 | 110,32 | |
| 500 | 110,32 | |||
| 11 | 110,32 | |||
| 489 | 110,32 | |||
| 12.05.2025 | 12:09:07,392 | 1 650 | 110,36 | |
| 1 650 | 110,36 | |||
| 1 650 | 110,36 | |||
| 12.05.2025 | 12:08:58,542 | 155 | 110,36 | |
| 40 | 110,36 | |||
| 50 | 110,36 | |||
| 5 | 110,36 | |||
| 140 | 110,36 | |||
| 1 | 110,36 | |||
| 50 | 110,36 | |||
| 10 | 110,36 | |||
| 12 | 110,36 | |||
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 12.05.2025 | 12:07:44,798 | 34 | 110,34 | |
| 34 | 110,34 | |||
| 34 | 110,34 | |||
| 12.05.2025 | 12:07:32,857 | 110 | 110,36 | |
| 110 | 110,36 | |||
| 110 | 110,36 | |||
| 12.05.2025 | 12:07:20,686 | 71 | 110,30 | |
| 71 | 110,30 | |||
| 71 | 110,30 | |||
| 12.05.2025 | 12:07:11,940 | 400 | 110,34 | |
| 400 | 110,34 | |||
| 400 | 110,34 | |||
| 12.05.2025 | 12:07:11,528 | 43 | 110,30 | |
| 43 | 110,30 | |||
| 43 | 110,30 | |||
| 12.05.2025 | 12:07:07,200 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 12.05.2025 | 12:06:54,261 | 25 | 110,30 | |
| 25 | 110,30 | |||
| 25 | 110,30 | |||
| 12.05.2025 | 12:06:33,468 | 25 | 110,18 | |
| 25 | 110,18 | |||
| 25 | 110,18 | |||
| 12.05.2025 | 12:06:28,650 | 161 | 110,24 | |
| 110 | 110,24 | |||
| 161 | 110,24 | |||
| 50 | 110,24 | |||
| 1 | 110,24 | |||
| 12.05.2025 | 12:06:20,706 | 21 | 110,20 | |
| 21 | 110,20 | |||
| 21 | 110,20 | |||
| 12.05.2025 | 12:06:15,481 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 12.05.2025 | 12:06:15,337 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 12.05.2025 | 12:05:55,246 | 3 500 | 110,28 | |
| 3 075 | 110,28 | |||
| 390 | 110,28 | |||
| 35 | 110,28 | |||
| 3 500 | 110,28 | |||
| 12.05.2025 | 12:05:48,068 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 12.05.2025 | 12:05:46,267 | 19 | 110,20 | |
| 19 | 110,20 | |||
| 19 | 110,20 | |||
| 12.05.2025 | 12:05:45,980 | 130 | 110,20 | |
| 130 | 110,20 | |||
| 130 | 110,20 | |||
| 12.05.2025 | 12:05:45,846 | 40 | 110,20 | |
| 20 | 110,20 | |||
| 40 | 110,20 | |||
| 20 | 110,20 | |||
| 12.05.2025 | 12:05:09,991 | 500 | 110,20 | |
| 450 | 110,20 | |||
| 50 | 110,20 | |||
| 500 | 110,20 | |||
| 12.05.2025 | 12:04:53,291 | 22 | 110,12 | |
| 22 | 110,12 | |||
| 22 | 110,12 | |||
| 12.05.2025 | 12:04:53,147 | 3 | 110,06 | |
| 3 | 110,06 | |||
| 3 | 110,06 | |||
| 12.05.2025 | 12:04:45,130 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 12.05.2025 | 12:04:41,435 | 248 | 110,00 | |
| 248 | 110,00 | |||
| 248 | 110,00 | |||
| 12.05.2025 | 12:04:35,845 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 12.05.2025 | 12:04:29,806 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 12.05.2025 | 12:04:17,933 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 12.05.2025 | 12:04:14,636 | 20 | 109,90 | |
| 20 | 109,90 | |||
| 20 | 109,90 | |||
| 12.05.2025 | 12:04:11,829 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 12.05.2025 | 12:04:03,850 | 41 | 109,98 | |
| 41 | 109,98 | |||
| 41 | 109,98 | |||
| 12.05.2025 | 12:03:53,748 | 181 | 109,96 | |
| 181 | 109,96 | |||
| 181 | 109,96 | |||
| 12.05.2025 | 12:03:47,997 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 12.05.2025 | 12:03:46,457 | 40 | 109,88 | |
| 40 | 109,88 | |||
| 40 | 109,88 | |||
| 12.05.2025 | 12:03:36,280 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 12.05.2025 | 12:03:23,362 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 12.05.2025 | 12:03:20,968 | 36 | 110,18 | |
| 36 | 110,18 | |||
| 36 | 110,18 | |||
| 12.05.2025 | 12:03:20,657 | 467 | 110,10 | |
| 90 | 110,10 | |||
| 275 | 110,10 | |||
| 1 | 110,10 | |||
| 3 | 110,10 | |||
| 466 | 110,10 | |||
| 8 | 110,10 | |||
| 91 | 110,10 | |||
| 12.05.2025 | 12:02:21,333 | 500 | 110,10 | |
| 500 | 110,10 | |||
| 500 | 110,10 | |||
| 12.05.2025 | 12:02:07,378 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 12.05.2025 | 12:02:00,350 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 12.05.2025 | 12:01:47,091 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 12.05.2025 | 12:01:45,692 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 12.05.2025 | 12:01:33,100 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 12.05.2025 | 12:01:14,909 | 60 | 110,08 | |
| 60 | 110,08 | |||
| 60 | 110,08 | |||
| 12.05.2025 | 12:00:57,722 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 12.05.2025 | 12:00:53,896 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 12.05.2025 | 12:00:53,172 | 6 | 110,08 | |
| 6 | 110,08 | |||
| 6 | 110,08 | |||
| 12.05.2025 | 12:00:46,332 | 45 | 110,06 | |
| 45 | 110,06 | |||
| 45 | 110,06 | |||
| 12.05.2025 | 12:00:43,212 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 12.05.2025 | 12:00:42,708 | 200 | 110,04 | |
| 200 | 110,04 | |||
| 200 | 110,04 | |||
| 12.05.2025 | 12:00:37,771 | 72 | 110,04 | |
| 72 | 110,04 | |||
| 72 | 110,04 | |||
| 12.05.2025 | 12:00:29,719 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 12.05.2025 | 12:00:25,408 | 71 | 109,92 | |
| 6 | 109,92 | |||
| 54 | 109,92 | |||
| 17 | 109,92 | |||
| 65 | 109,92 | |||
| 12.05.2025 | 12:00:19,146 | 473 | 110,00 | |
| 1 | 110,00 | |||
| 473 | 110,00 | |||
| 4 | 110,00 | |||
| 308 | 110,00 | |||
| 20 | 110,00 | |||
| 90 | 110,00 | |||
| 4 | 110,00 | |||
| 41 | 110,00 | |||
| 5 | 110,00 | |||
| 12.05.2025 | 12:00:13,192 | 25 | 110,08 | |
| 25 | 110,08 | |||
| 25 | 110,08 | |||
| 12.05.2025 | 12:00:11,320 | 7 | 110,10 | |
| 7 | 110,10 | |||
| 7 | 110,10 | |||
| 12.05.2025 | 12:00:09,687 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 12.05.2025 | 12:00:03,583 | 475 | 110,16 | |
| 475 | 110,16 | |||
| 475 | 110,16 | |||
| 12.05.2025 | 11:59:57,329 | 7 | 110,12 | |
| 7 | 110,12 | |||
| 7 | 110,12 | |||
| 12.05.2025 | 11:59:51,779 | 45 | 110,12 | |
| 45 | 110,12 | |||
| 45 | 110,12 | |||
| 12.05.2025 | 11:59:33,796 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 11:59:18,632 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 12.05.2025 | 11:59:16,494 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 12.05.2025 | 11:59:15,089 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 12.05.2025 | 11:58:57,077 | 28 | 110,12 | |
| 28 | 110,12 | |||
| 28 | 110,12 | |||
| 12.05.2025 | 11:58:56,268 | 6 | 110,12 | |
| 6 | 110,12 | |||
| 6 | 110,12 | |||
| 12.05.2025 | 11:58:53,507 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 12.05.2025 | 11:58:52,773 | 22 | 110,16 | |
| 22 | 110,16 | |||
| 22 | 110,16 | |||
| 12.05.2025 | 11:58:48,580 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 11:58:42,503 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 12.05.2025 | 11:58:40,956 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 12.05.2025 | 11:58:21,107 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 11:58:11,852 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 12.05.2025 | 11:58:10,950 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 11:58:09,119 | 15 | 110,16 | |
| 15 | 110,16 | |||
| 15 | 110,16 | |||
| 12.05.2025 | 11:58:05,283 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 12.05.2025 | 11:57:45,578 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 12.05.2025 | 11:57:42,560 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 11:57:39,980 | 99 | 110,22 | |
| 99 | 110,22 | |||
| 99 | 110,22 | |||
| 12.05.2025 | 11:57:28,513 | 49 | 110,16 | |
| 49 | 110,16 | |||
| 49 | 110,16 | |||
| 12.05.2025 | 11:57:22,511 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 12.05.2025 | 11:57:13,405 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 12.05.2025 | 11:57:10,433 | 30 | 110,16 | |
| 30 | 110,16 | |||
| 30 | 110,16 | |||
| 12.05.2025 | 11:57:01,377 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 12.05.2025 | 11:56:57,663 | 500 | 110,24 | |
| 275 | 110,24 | |||
| 500 | 110,24 | |||
| 200 | 110,24 | |||
| 25 | 110,24 | |||
| 12.05.2025 | 11:56:57,584 | 4 | 110,20 | |
| 4 | 110,20 | |||
| 4 | 110,20 | |||
| 12.05.2025 | 11:56:53,877 | 28 | 110,18 | |
| 28 | 110,18 | |||
| 28 | 110,18 | |||
| 12.05.2025 | 11:56:49,158 | 80 | 110,18 | |
| 80 | 110,18 | |||
| 80 | 110,18 | |||
| 12.05.2025 | 11:56:45,800 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 12.05.2025 | 11:56:37,776 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12.05.2025 | 11:56:21,812 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 12.05.2025 | 11:56:20,627 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 12.05.2025 | 11:56:11,172 | 4 | 110,24 | |
| 4 | 110,24 | |||
| 4 | 110,24 | |||
| 12.05.2025 | 11:56:06,417 | 9 | 110,18 | |
| 9 | 110,18 | |||
| 9 | 110,18 | |||
| 12.05.2025 | 11:56:05,360 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 12.05.2025 | 11:56:03,929 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 12.05.2025 | 11:55:59,360 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 12.05.2025 | 11:55:58,356 | 45 | 110,24 | |
| 45 | 110,24 | |||
| 45 | 110,24 | |||
| 12.05.2025 | 11:55:39,696 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 12.05.2025 | 11:55:02,856 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 12.05.2025 | 11:55:01,688 | 40 | 110,22 | |
| 40 | 110,22 | |||
| 40 | 110,22 | |||
| 12.05.2025 | 11:55:00,463 | 15 | 110,16 | |
| 15 | 110,16 | |||
| 15 | 110,16 | |||
| 12.05.2025 | 11:54:47,222 | 70 | 110,20 | |
| 70 | 110,20 | |||
| 20 | 110,20 | |||
| 50 | 110,20 | |||
| 12.05.2025 | 11:54:32,174 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 11:54:04,639 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 12.05.2025 | 11:53:57,745 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 12.05.2025 | 11:53:41,905 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 12.05.2025 | 11:53:39,929 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 12.05.2025 | 11:53:24,058 | 500 | 110,16 | |
| 500 | 110,16 | |||
| 500 | 110,16 | |||
| 12.05.2025 | 11:53:10,127 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 12.05.2025 | 11:52:59,665 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 11:52:54,565 | 9 | 110,14 | |
| 9 | 110,14 | |||
| 9 | 110,14 | |||
| 12.05.2025 | 11:52:36,526 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 12.05.2025 | 11:52:26,314 | 43 | 110,10 | |
| 43 | 110,10 | |||
| 43 | 110,10 | |||
| 12.05.2025 | 11:52:15,462 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 11:52:06,945 | 30 | 110,16 | |
| 30 | 110,16 | |||
| 30 | 110,16 | |||
| 12.05.2025 | 11:52:02,507 | 31 | 110,14 | |
| 31 | 110,14 | |||
| 31 | 110,14 | |||
| 12.05.2025 | 11:51:46,818 | 9 | 110,20 | |
| 9 | 110,20 | |||
| 9 | 110,20 | |||
| 12.05.2025 | 11:51:45,305 | 185 | 110,20 | |
| 185 | 110,20 | |||
| 125 | 110,20 | |||
| 60 | 110,20 | |||
| 12.05.2025 | 11:51:42,956 | 15 | 110,24 | |
| 15 | 110,24 | |||
| 15 | 110,24 | |||
| 12.05.2025 | 11:51:42,574 | 13 | 110,24 | |
| 13 | 110,24 | |||
| 13 | 110,24 | |||
| 12.05.2025 | 11:51:41,154 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 12.05.2025 | 11:51:27,485 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 12.05.2025 | 11:51:08,958 | 4 | 110,22 | |
| 4 | 110,22 | |||
| 4 | 110,22 | |||
| 12.05.2025 | 11:51:05,634 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 12.05.2025 | 11:50:58,283 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 12.05.2025 | 11:50:52,046 | 27 | 110,22 | |
| 27 | 110,22 | |||
| 27 | 110,22 | |||
| 12.05.2025 | 11:50:27,389 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 12.05.2025 | 11:50:27,191 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 11:50:10,685 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 12.05.2025 | 11:50:08,078 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 12.05.2025 | 11:50:02,134 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 100 | 110,20 | |||
| 12.05.2025 | 11:50:00,320 | 15 | 110,22 | |
| 15 | 110,22 | |||
| 15 | 110,22 | |||
| 12.05.2025 | 11:49:59,618 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 12.05.2025 | 11:49:46,370 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 12.05.2025 | 11:49:43,099 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 12.05.2025 | 11:49:30,620 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 12.05.2025 | 11:49:25,788 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 12.05.2025 | 11:49:19,106 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 12.05.2025 | 11:49:11,859 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 100 | 110,20 | |||
| 12.05.2025 | 11:49:10,696 | 19 | 110,14 | |
| 19 | 110,14 | |||
| 19 | 110,14 | |||
| 12.05.2025 | 11:49:06,328 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 12.05.2025 | 11:48:38,880 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 12.05.2025 | 11:48:37,294 | 100 | 110,24 | |
| 100 | 110,24 | |||
| 100 | 110,24 | |||
| 12.05.2025 | 11:48:29,528 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 12.05.2025 | 11:48:16,522 | 91 | 110,20 | |
| 91 | 110,20 | |||
| 91 | 110,20 | |||
| 12.05.2025 | 11:48:09,462 | 100 | 110,20 | |
| 99 | 110,20 | |||
| 100 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 11:47:57,514 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 11:47:56,805 | 474 | 110,20 | |
| 300 | 110,20 | |||
| 50 | 110,20 | |||
| 96 | 110,20 | |||
| 28 | 110,20 | |||
| 474 | 110,20 | |||
| 12.05.2025 | 11:47:55,785 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 12.05.2025 | 11:47:41,611 | 14 | 110,18 | |
| 14 | 110,18 | |||
| 14 | 110,18 | |||
| 12.05.2025 | 11:47:27,312 | 65 | 110,10 | |
| 65 | 110,10 | |||
| 65 | 110,10 | |||
| 12.05.2025 | 11:47:25,204 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 12.05.2025 | 11:47:24,135 | 2 | 110,16 | |
| 2 | 110,16 | |||
| 2 | 110,16 | |||
| 12.05.2025 | 11:47:16,316 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 12.05.2025 | 11:47:12,308 | 27 | 110,10 | |
| 27 | 110,10 | |||
| 27 | 110,10 | |||
| 12.05.2025 | 11:47:07,998 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 12.05.2025 | 11:47:03,393 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 12.05.2025 | 11:46:57,448 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 11:46:52,517 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 11:46:44,949 | 4 | 110,16 | |
| 4 | 110,16 | |||
| 4 | 110,16 | |||
| 12.05.2025 | 11:46:30,994 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 11:46:30,858 | 40 | 110,14 | |
| 40 | 110,14 | |||
| 40 | 110,14 | |||
| 12.05.2025 | 11:46:29,686 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 12.05.2025 | 11:46:29,221 | 100 | 110,14 | |
| 100 | 110,14 | |||
| 100 | 110,14 | |||
| 12.05.2025 | 11:46:20,915 | 8 | 110,12 | |
| 8 | 110,12 | |||
| 8 | 110,12 | |||
| 12.05.2025 | 11:45:58,880 | 300 | 110,08 | |
| 300 | 110,08 | |||
| 300 | 110,08 | |||
| 12.05.2025 | 11:45:40,581 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 12.05.2025 | 11:45:34,005 | 72 | 110,12 | |
| 72 | 110,12 | |||
| 72 | 110,12 | |||
| 12.05.2025 | 11:45:32,818 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 11:45:30,261 | 27 | 110,12 | |
| 27 | 110,12 | |||
| 27 | 110,12 | |||
| 12.05.2025 | 11:45:28,799 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:20:12
Letzte Aktualisierung:
12.05.2025 @ 19:20:12