Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5213
6553
114,034
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 14:54:45,532 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 14:54:44,022 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 14:54:36,978 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 14:54:32,953 | 4 | 113,2201 | |
| 4 | 113,2201 | |||
| 4 | 113,2201 | |||
| 05.11.2025 | 14:54:26,916 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 14:54:23,294 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 05.11.2025 | 14:54:16,455 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 05.11.2025 | 14:53:40,245 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 05.11.2025 | 14:53:33,901 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 05.11.2025 | 14:53:33,196 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 05.11.2025 | 14:53:30,884 | 5 | 113,2349 | |
| 5 | 113,2349 | |||
| 5 | 113,2349 | |||
| 05.11.2025 | 14:53:23,341 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 05.11.2025 | 14:53:03,014 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 05.11.2025 | 14:52:56,378 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 05.11.2025 | 14:52:48,325 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 05.11.2025 | 14:52:45,730 | 8 | 113,2449 | |
| 8 | 113,2449 | |||
| 8 | 113,2449 | |||
| 05.11.2025 | 14:52:38,260 | 4 | 113,2449 | |
| 4 | 113,2449 | |||
| 4 | 113,2449 | |||
| 05.11.2025 | 14:52:36,647 | 3 | 113,2399 | |
| 3 | 113,2399 | |||
| 3 | 113,2399 | |||
| 05.11.2025 | 14:52:09,584 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 14:52:01,635 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 05.11.2025 | 14:51:41,907 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 05.11.2025 | 14:51:37,056 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 05.11.2025 | 14:51:12,417 | 10 | 113,2849 | |
| 10 | 113,2849 | |||
| 10 | 113,2849 | |||
| 05.11.2025 | 14:51:06,885 | 34 | 113,2899 | |
| 34 | 113,2899 | |||
| 34 | 113,2899 | |||
| 05.11.2025 | 14:50:33,296 | 3 | 113,2651 | |
| 3 | 113,2651 | |||
| 3 | 113,2651 | |||
| 05.11.2025 | 14:50:27,147 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 05.11.2025 | 14:50:07,219 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 05.11.2025 | 14:50:07,019 | 441 | 113,2899 | |
| 441 | 113,2899 | |||
| 441 | 113,2899 | |||
| 05.11.2025 | 14:49:56,981 | 4 | 113,2849 | |
| 4 | 113,2849 | |||
| 4 | 113,2849 | |||
| 05.11.2025 | 14:49:47,706 | 5 | 113,2799 | |
| 5 | 113,2799 | |||
| 5 | 113,2799 | |||
| 05.11.2025 | 14:49:22,942 | 5 | 113,2749 | |
| 5 | 113,2749 | |||
| 5 | 113,2749 | |||
| 05.11.2025 | 14:49:18,012 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 05.11.2025 | 14:49:02,302 | 5 | 113,2599 | |
| 5 | 113,2599 | |||
| 5 | 113,2599 | |||
| 05.11.2025 | 14:48:30,210 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.11.2025 | 14:48:29,402 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.11.2025 | 14:48:25,377 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 05.11.2025 | 14:48:07,865 | 45 | 113,2299 | |
| 45 | 113,2299 | |||
| 45 | 113,2299 | |||
| 05.11.2025 | 14:48:03,028 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 05.11.2025 | 14:47:57,595 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 05.11.2025 | 14:47:54,776 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 05.11.2025 | 14:47:33,640 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 05.11.2025 | 14:47:33,136 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 05.11.2025 | 14:47:02,956 | 5 | 113,2749 | |
| 5 | 113,2749 | |||
| 5 | 113,2749 | |||
| 05.11.2025 | 14:46:53,997 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 05.11.2025 | 14:46:50,576 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.11.2025 | 14:46:49,970 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 05.11.2025 | 14:46:21,892 | 1 | 113,2101 | |
| 1 | 113,2101 | |||
| 1 | 113,2101 | |||
| 05.11.2025 | 14:46:02,763 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 05.11.2025 | 14:46:01,857 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 05.11.2025 | 14:45:46,361 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 05.11.2025 | 14:45:42,334 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 05.11.2025 | 14:44:47,891 | 5 | 113,2399 | |
| 5 | 113,2399 | |||
| 5 | 113,2399 | |||
| 05.11.2025 | 14:44:47,388 | 5 | 113,2399 | |
| 5 | 113,2399 | |||
| 5 | 113,2399 | |||
| 05.11.2025 | 14:44:23,611 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 05.11.2025 | 14:44:23,537 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 05.11.2025 | 14:44:20,790 | 5 | 113,2349 | |
| 5 | 113,2349 | |||
| 5 | 113,2349 | |||
| 05.11.2025 | 14:44:02,998 | 4 | 113,2101 | |
| 4 | 113,2101 | |||
| 4 | 113,2101 | |||
| 05.11.2025 | 14:43:49,016 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 05.11.2025 | 14:43:45,896 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 05.11.2025 | 14:43:19,944 | 6 | 113,2301 | |
| 6 | 113,2301 | |||
| 6 | 113,2301 | |||
| 05.11.2025 | 14:43:12,295 | 40 | 113,2499 | |
| 40 | 113,2499 | |||
| 40 | 113,2499 | |||
| 05.11.2025 | 14:42:46,725 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 05.11.2025 | 14:41:47,549 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.11.2025 | 14:41:46,746 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 05.11.2025 | 14:41:43,726 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 05.11.2025 | 14:41:32,961 | 4 | 113,2251 | |
| 4 | 113,2251 | |||
| 4 | 113,2251 | |||
| 05.11.2025 | 14:41:21,890 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 05.11.2025 | 14:41:20,581 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 05.11.2025 | 14:41:10,220 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 05.11.2025 | 14:41:08,815 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 05.11.2025 | 14:40:56,032 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 05.11.2025 | 14:40:45,366 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 05.11.2025 | 14:40:34,495 | 187 | 113,1851 | |
| 187 | 113,1851 | |||
| 187 | 113,1851 | |||
| 05.11.2025 | 14:40:06,118 | 2 | 113,1601 | |
| 2 | 113,1601 | |||
| 2 | 113,1601 | |||
| 05.11.2025 | 14:39:39,352 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.11.2025 | 14:39:29,698 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 05.11.2025 | 14:39:23,656 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.11.2025 | 14:39:22,145 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 05.11.2025 | 14:39:10,940 | 44 | 113,1949 | |
| 44 | 113,1949 | |||
| 44 | 113,1949 | |||
| 05.11.2025 | 14:39:08,257 | 8 | 113,1801 | |
| 8 | 113,1801 | |||
| 8 | 113,1801 | |||
| 05.11.2025 | 14:39:03,431 | 3 | 113,1751 | |
| 3 | 113,1751 | |||
| 3 | 113,1751 | |||
| 05.11.2025 | 14:38:47,020 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.11.2025 | 14:38:38,666 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 05.11.2025 | 14:38:33,933 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 05.11.2025 | 14:38:32,122 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 05.11.2025 | 14:38:04,245 | 3 | 113,1351 | |
| 3 | 113,1351 | |||
| 3 | 113,1351 | |||
| 05.11.2025 | 14:37:59,750 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.11.2025 | 14:37:59,617 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.11.2025 | 14:37:53,678 | 6 | 113,1399 | |
| 6 | 113,1399 | |||
| 6 | 113,1399 | |||
| 05.11.2025 | 14:37:14,830 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 05.11.2025 | 14:36:39,929 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.11.2025 | 14:36:33,694 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 05.11.2025 | 14:36:29,670 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.11.2025 | 14:36:19,415 | 18 | 113,0949 | |
| 18 | 113,0949 | |||
| 18 | 113,0949 | |||
| 05.11.2025 | 14:36:12,368 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 05.11.2025 | 14:36:07,240 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.11.2025 | 14:35:10,497 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 05.11.2025 | 14:34:46,049 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.11.2025 | 14:34:43,031 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 05.11.2025 | 14:34:41,523 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 05.11.2025 | 14:34:34,986 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 05.11.2025 | 14:34:32,668 | 5 | 113,0799 | |
| 5 | 113,0799 | |||
| 5 | 113,0799 | |||
| 05.11.2025 | 14:34:07,219 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.11.2025 | 14:34:03,492 | 3 | 113,0751 | |
| 3 | 113,0751 | |||
| 3 | 113,0751 | |||
| 05.11.2025 | 14:34:03,463 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.11.2025 | 14:33:54,936 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.11.2025 | 14:33:21,535 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.11.2025 | 14:33:20,034 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.11.2025 | 14:33:19,924 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 05.11.2025 | 14:33:04,021 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 05.11.2025 | 14:32:40,685 | 9 | 113,1299 | |
| 9 | 113,1299 | |||
| 9 | 113,1299 | |||
| 05.11.2025 | 14:32:39,174 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.11.2025 | 14:32:37,158 | 5 | 113,1349 | |
| 5 | 113,1349 | |||
| 5 | 113,1349 | |||
| 05.11.2025 | 14:32:36,962 | 5 | 113,1349 | |
| 5 | 113,1349 | |||
| 5 | 113,1349 | |||
| 05.11.2025 | 14:32:33,984 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.11.2025 | 14:32:28,928 | 20 | 113,15 | |
| 20 | 113,15 | |||
| 20 | 113,15 | |||
| 05.11.2025 | 14:32:07,385 | 7 | 113,1299 | |
| 7 | 113,1299 | |||
| 7 | 113,1299 | |||
| 05.11.2025 | 14:32:01,348 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.11.2025 | 14:31:38,406 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.11.2025 | 14:31:31,666 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.11.2025 | 14:31:22,980 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 05.11.2025 | 14:31:03,385 | 4 | 113,0851 | |
| 4 | 113,0851 | |||
| 4 | 113,0851 | |||
| 05.11.2025 | 14:30:57,958 | 5 | 113,1099 | |
| 5 | 113,1099 | |||
| 5 | 113,1099 | |||
| 05.11.2025 | 14:30:54,029 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 05.11.2025 | 14:30:40,541 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.11.2025 | 14:30:38,230 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.11.2025 | 14:30:28,657 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.11.2025 | 14:30:28,062 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.11.2025 | 14:30:14,684 | 10 | 113,1799 | |
| 10 | 113,1799 | |||
| 10 | 113,1799 | |||
| 05.11.2025 | 14:30:06,534 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.11.2025 | 14:30:03,918 | 3 | 113,0651 | |
| 3 | 113,0651 | |||
| 3 | 113,0651 | |||
| 05.11.2025 | 14:29:59,257 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.11.2025 | 14:29:56,074 | 3 | 113,1049 | |
| 3 | 113,1049 | |||
| 3 | 113,1049 | |||
| 05.11.2025 | 14:29:50,033 | 10 | 113,0949 | |
| 10 | 113,0949 | |||
| 10 | 113,0949 | |||
| 05.11.2025 | 14:29:46,615 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.11.2025 | 14:29:45,362 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.11.2025 | 14:29:44,397 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 05.11.2025 | 14:29:41,525 | 3 | 113,0899 | |
| 3 | 113,0899 | |||
| 3 | 113,0899 | |||
| 05.11.2025 | 14:29:33,524 | 4 | 113,0651 | |
| 4 | 113,0651 | |||
| 4 | 113,0651 | |||
| 05.11.2025 | 14:29:20,640 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.11.2025 | 14:29:01,713 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.11.2025 | 14:28:27,505 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.11.2025 | 14:28:25,180 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.11.2025 | 14:28:21,659 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.11.2025 | 14:28:10,903 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.11.2025 | 14:28:03,651 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.11.2025 | 14:27:54,995 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 14:27:18,367 | 11 | 113,0151 | |
| 11 | 113,0151 | |||
| 11 | 113,0151 | |||
| 05.11.2025 | 14:26:41,031 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 14:26:33,177 | 3 | 112,9851 | |
| 3 | 112,9851 | |||
| 3 | 112,9851 | |||
| 05.11.2025 | 14:26:32,278 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 14:26:29,255 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 14:26:22,714 | 23 | 113,0049 | |
| 23 | 113,0049 | |||
| 23 | 113,0049 | |||
| 05.11.2025 | 14:26:11,442 | 1 | 112,9751 | |
| 1 | 112,9751 | |||
| 1 | 112,9751 | |||
| 05.11.2025 | 14:25:59,468 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 14:25:13,874 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 14:25:06,728 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 14:24:55,157 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 14:24:50,728 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 05.11.2025 | 14:24:40,153 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 05.11.2025 | 14:24:29,381 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 05.11.2025 | 14:24:20,532 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 14:24:18,976 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 14:24:04,027 | 3 | 112,9601 | |
| 3 | 112,9601 | |||
| 3 | 112,9601 | |||
| 05.11.2025 | 14:23:40,376 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 05.11.2025 | 14:23:21,556 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 14:23:18,240 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 14:23:16,931 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 05.11.2025 | 14:23:14,413 | 1 | 112,9551 | |
| 1 | 112,9551 | |||
| 1 | 112,9551 | |||
| 05.11.2025 | 14:23:10,494 | 8 | 112,9649 | |
| 8 | 112,9649 | |||
| 8 | 112,9649 | |||
| 05.11.2025 | 14:22:40,999 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 14:22:35,054 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 05.11.2025 | 14:22:27,306 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 05.11.2025 | 14:22:17,639 | 2 | 112,9251 | |
| 2 | 112,9251 | |||
| 2 | 112,9251 | |||
| 05.11.2025 | 14:22:16,029 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 14:22:09,284 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 14:21:49,962 | 9 | 112,9251 | |
| 9 | 112,9251 | |||
| 9 | 112,9251 | |||
| 05.11.2025 | 14:21:43,521 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 14:21:11,515 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 05.11.2025 | 14:20:57,428 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 14:20:52,505 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 14:20:48,278 | 18 | 112,9401 | |
| 18 | 112,9401 | |||
| 18 | 112,9401 | |||
| 05.11.2025 | 14:20:48,111 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 14:20:47,193 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 05.11.2025 | 14:20:13,876 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 05.11.2025 | 14:19:53,814 | 2 | 112,9901 | |
| 2 | 112,9901 | |||
| 2 | 112,9901 | |||
| 05.11.2025 | 14:19:48,680 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 05.11.2025 | 14:19:45,159 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 14:19:34,292 | 4 | 112,9801 | |
| 4 | 112,9801 | |||
| 4 | 112,9801 | |||
| 05.11.2025 | 14:19:31,918 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 14:19:30,307 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 14:19:20,404 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 05.11.2025 | 14:19:06,411 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 14:19:00,272 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 05.11.2025 | 14:18:20,815 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 14:18:14,577 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 14:18:13,780 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 14:18:04,114 | 9 | 112,9751 | |
| 9 | 112,9751 | |||
| 9 | 112,9751 | |||
| 05.11.2025 | 14:17:45,401 | 9 | 112,9749 | |
| 9 | 112,9749 | |||
| 9 | 112,9749 | |||
| 05.11.2025 | 14:16:55,749 | 39 | 113,00 | |
| 27 | 113,00 | |||
| 39 | 113,00 | |||
| 12 | 113,00 | |||
| 05.11.2025 | 14:16:37,599 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 14:16:21,402 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 14:15:38,744 | 2 | 112,9601 | |
| 2 | 112,9601 | |||
| 2 | 112,9601 | |||
| 05.11.2025 | 14:15:31,803 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 05.11.2025 | 14:15:27,983 | 7 | 112,9749 | |
| 7 | 112,9749 | |||
| 7 | 112,9749 | |||
| 05.11.2025 | 14:15:18,224 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 05.11.2025 | 14:15:13,194 | 4 | 112,706 | |
| 2 | 112,706 | |||
| 4 | 112,706 | |||
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 05.11.2025 | 14:14:59,580 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 14:14:52,157 | 4 | 112,9945 | |
| 4 | 112,9945 | |||
| 4 | 112,9945 | |||
| 05.11.2025 | 14:14:43,513 | 4 | 112,9299 | |
| 4 | 112,9299 | |||
| 4 | 112,9299 | |||
| 05.11.2025 | 14:14:40,296 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 14:14:39,995 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 14:14:30,128 | 10 | 112,9149 | |
| 10 | 112,9149 | |||
| 10 | 112,9149 | |||
| 05.11.2025 | 14:14:29,426 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 14:14:26,614 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 14:14:19,969 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 14:14:07,998 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 14:14:07,390 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 14:13:57,635 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 05.11.2025 | 14:13:54,462 | 50 | 112,9199 | |
| 50 | 112,9199 | |||
| 50 | 112,9199 | |||
| 05.11.2025 | 14:13:31,779 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 14:13:22,323 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 05.11.2025 | 14:13:00,390 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 05.11.2025 | 14:12:54,856 | 45 | 112,8851 | |
| 45 | 112,8851 | |||
| 45 | 112,8851 | |||
| 05.11.2025 | 14:12:34,372 | 4 | 112,8801 | |
| 4 | 112,8801 | |||
| 3 | 112,8801 | |||
| 1 | 112,8801 | |||
| 05.11.2025 | 14:12:34,337 | 443 | 112,8801 | |
| 443 | 112,8801 | |||
| 443 | 112,8801 | |||
| 05.11.2025 | 14:12:17,526 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 14:12:04,351 | 14 | 112,8749 | |
| 14 | 112,8749 | |||
| 14 | 112,8749 | |||
| 05.11.2025 | 14:12:01,332 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 05.11.2025 | 14:11:55,298 | 31 | 112,8502 | |
| 31 | 112,8502 | |||
| 31 | 112,8502 | |||
| 05.11.2025 | 14:11:29,449 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 14:10:54,843 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 14:10:46,600 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 05.11.2025 | 14:10:34,223 | 3 | 112,8701 | |
| 1 | 112,8701 | |||
| 3 | 112,8701 | |||
| 2 | 112,8701 | |||
| 05.11.2025 | 14:10:31,004 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 14:10:28,893 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 14:10:22,662 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 14:09:59,917 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 05.11.2025 | 14:09:59,114 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 14:09:47,034 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 14:09:29,937 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 14:09:21,887 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 14:08:57,854 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 14:08:45,280 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 05.11.2025 | 14:08:45,178 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 14:08:33,309 | 4 | 112,8951 | |
| 4 | 112,8951 | |||
| 4 | 112,8951 | |||
| 05.11.2025 | 14:08:12,172 | 14 | 112,9099 | |
| 14 | 112,9099 | |||
| 14 | 112,9099 | |||
| 05.11.2025 | 14:08:10,865 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 05.11.2025 | 14:08:02,813 | 4 | 112,9099 | |
| 4 | 112,9099 | |||
| 4 | 112,9099 | |||
| 05.11.2025 | 14:08:01,512 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 14:07:56,176 | 54 | 112,8851 | |
| 54 | 112,8851 | |||
| 54 | 112,8851 | |||
| 05.11.2025 | 14:07:47,018 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 05.11.2025 | 14:07:28,303 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 05.11.2025 | 14:07:25,687 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 05.11.2025 | 14:07:23,175 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 05.11.2025 | 14:07:16,637 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 05.11.2025 | 14:07:05,474 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 05.11.2025 | 14:07:03,865 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 05.11.2025 | 14:06:52,456 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 05.11.2025 | 14:06:52,411 | 9 | 112,8849 | |
| 9 | 112,8849 | |||
| 9 | 112,8849 | |||
| 05.11.2025 | 14:06:42,442 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 05.11.2025 | 14:06:40,330 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 14:06:39,122 | 7 | 112,9049 | |
| 7 | 112,9049 | |||
| 7 | 112,9049 | |||
| 05.11.2025 | 14:06:37,109 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 05.11.2025 | 14:06:25,037 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 05.11.2025 | 14:06:16,069 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 05.11.2025 | 14:05:41,342 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 05.11.2025 | 14:05:33,798 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 05.11.2025 | 14:05:06,673 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 14:04:39,551 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 14:04:05,649 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 14:04:04,752 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 14:03:59,512 | 75 | 112,8901 | |
| 75 | 112,8901 | |||
| 75 | 112,8901 | |||
| 05.11.2025 | 14:03:15,233 | 2 | 112,9051 | |
| 2 | 112,9051 | |||
| 2 | 112,9051 | |||
| 05.11.2025 | 14:03:05,674 | 45 | 112,9101 | |
| 45 | 112,9101 | |||
| 45 | 112,9101 | |||
| 05.11.2025 | 14:02:36,493 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 05.11.2025 | 14:02:19,688 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 05.11.2025 | 14:02:19,488 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 05.11.2025 | 14:02:03,701 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 05.11.2025 | 14:02:02,288 | 8 | 112,9499 | |
| 8 | 112,9499 | |||
| 8 | 112,9499 | |||
| 05.11.2025 | 14:01:48,308 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 05.11.2025 | 14:01:46,193 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 14:01:40,558 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 05.11.2025 | 14:01:33,015 | 65 | 112,9201 | |
| 65 | 112,9201 | |||
| 65 | 112,9201 | |||
| 05.11.2025 | 14:00:53,688 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 05.11.2025 | 14:00:36,775 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 14:00:27,423 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 05.11.2025 | 14:00:20,175 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 14:00:15,142 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 13:59:45,666 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 13:59:25,852 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 05.11.2025 | 13:59:25,349 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 05.11.2025 | 13:59:06,265 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 13:59:04,601 | 3 | 112,9549 | |
| 3 | 112,9549 | |||
| 3 | 112,9549 | |||
| 05.11.2025 | 13:59:04,318 | 3 | 112,9401 | |
| 3 | 112,9401 | |||
| 3 | 112,9401 | |||
| 05.11.2025 | 13:58:53,849 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 05.11.2025 | 13:58:53,249 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 05.11.2025 | 13:58:38,957 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 05.11.2025 | 13:58:02,839 | 4 | 112,9499 | |
| 4 | 112,9499 | |||
| 4 | 112,9499 | |||
| 05.11.2025 | 13:56:01,792 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 05.11.2025 | 13:56:00,182 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 05.11.2025 | 13:55:54,748 | 6 | 112,8801 | |
| 6 | 112,8801 | |||
| 6 | 112,8801 | |||
| 05.11.2025 | 13:55:33,113 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 13:55:19,021 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 05.11.2025 | 13:55:04,732 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 05.11.2025 | 13:54:46,116 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 13:54:14,446 | 6 | 112,9099 | |
| 6 | 112,9099 | |||
| 6 | 112,9099 | |||
| 05.11.2025 | 13:54:11,615 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 05.11.2025 | 13:53:52,902 | 6 | 112,9149 | |
| 6 | 112,9149 | |||
| 6 | 112,9149 | |||
| 05.11.2025 | 13:53:45,159 | 4 | 112,9149 | |
| 4 | 112,9149 | |||
| 4 | 112,9149 | |||
| 05.11.2025 | 13:53:39,726 | 2 | 112,8751 | |
| 2 | 112,8751 | |||
| 2 | 112,8751 | |||
| 05.11.2025 | 13:53:33,088 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 05.11.2025 | 13:53:22,414 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 05.11.2025 | 13:53:14,573 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 05.11.2025 | 13:53:06,519 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 13:53:03,090 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 13:53:01,285 | 27 | 112,8799 | |
| 27 | 112,8799 | |||
| 27 | 112,8799 | |||
| 05.11.2025 | 13:52:50,318 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 05.11.2025 | 13:52:42,063 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 05.11.2025 | 13:52:33,315 | 3 | 112,8601 | |
| 3 | 112,8601 | |||
| 3 | 112,8601 | |||
| 05.11.2025 | 13:52:16,735 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 13:52:15,364 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 13:52:13,598 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 13:52:12,516 | 4 | 112,9049 | |
| 4 | 112,9049 | |||
| 4 | 112,9049 | |||
| 05.11.2025 | 13:51:54,785 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 05.11.2025 | 13:51:51,243 | 4 | 112,9099 | |
| 4 | 112,9099 | |||
| 4 | 112,9099 | |||
| 05.11.2025 | 13:51:32,952 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 05.11.2025 | 13:51:32,548 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 13:51:18,364 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 05.11.2025 | 13:51:14,442 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 05.11.2025 | 13:51:09,812 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 05.11.2025 | 13:51:03,268 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:40:39
Letzte Aktualisierung:
05.11.2025 @ 20:40:39