Tradegate Exchange

Deutsche Bank AG

456

437

23.94

Date	Time	Volume	Order Volume	Price
09/05/2025	13:13:59.406	1 000		23.94
			1 000	23.94
			1 000	23.94
09/05/2025	13:13:47.262	2 000		23.945
			2 000	23.945
			2 000	23.945
09/05/2025	13:13:42.477	1 000		23.95
			1 000	23.95
			1 000	23.95
09/05/2025	13:13:39.679	2 100		23.95
			500	23.95
			1 500	23.95
			100	23.95
			2 100	23.95
09/05/2025	13:12:35.001	803		23.94
			758	23.94
			803	23.94
			45	23.94
09/05/2025	13:12:24.334	2 100		23.94
			2 100	23.94
			2 100	23.94
09/05/2025	13:12:04.503	2 100		23.94
			2 100	23.94
			2 100	23.94
09/05/2025	13:10:19.414	200		23.93
			200	23.93
			200	23.93
09/05/2025	13:07:56.398	1		23.925
			1	23.925
			1	23.925
09/05/2025	13:07:18.810	1 700		23.94
			1 700	23.94
			1 700	23.94
09/05/2025	13:07:18.756	1 700		23.94
			842	23.94
			858	23.94
			1 700	23.94
09/05/2025	13:06:35.538	12		23.92
			12	23.92
			12	23.92
09/05/2025	13:05:53.217	500		23.93
			500	23.93
			500	23.93
09/05/2025	13:05:13.372	50		23.925
			50	23.925
			50	23.925
09/05/2025	13:04:50.054	300		23.915
			300	23.915
			300	23.915
09/05/2025	13:04:28.349	14		23.91
			14	23.91
			14	23.91
09/05/2025	13:04:12.944	260		23.92
			260	23.92
			260	23.92
09/05/2025	13:04:05.821	1 700		23.92
			1 700	23.92
			1 700	23.92
09/05/2025	13:04:03.655	1 000		23.91
			1 000	23.91
			1 000	23.91
09/05/2025	13:03:48.914	500		23.915
			500	23.915
			500	23.915
09/05/2025	13:03:46.032	40		23.92
			40	23.92
			40	23.92
09/05/2025	13:02:43.700	1 050		23.91
			1 000	23.91
			1 050	23.91
			50	23.91
09/05/2025	13:02:02.576	1 000		23.89
			1 000	23.89
			1 000	23.89
09/05/2025	13:02:01.289	1 000		23.885
			1 000	23.885
			1 000	23.885
09/05/2025	13:01:58.616	15		23.885
			15	23.885
			15	23.885
09/05/2025	13:01:20.731	2		23.885
			2	23.885
			2	23.885
09/05/2025	12:59:44.391	1		23.875
			1	23.875
			1	23.875
09/05/2025	12:58:57.989	6		23.875
			6	23.875
			6	23.875
09/05/2025	12:58:05.479	1 000		23.88
			1 000	23.88
			1 000	23.88
09/05/2025	12:56:06.951	1 980		23.87
			1 980	23.87
			1 980	23.87
09/05/2025	12:55:15.850	1 031		23.855
			1 031	23.855
			1 031	23.855
09/05/2025	12:55:15.810	1 700		23.855
			1 700	23.855
			1 700	23.855
09/05/2025	12:54:22.918	1		23.86
			1	23.86
			1	23.86
09/05/2025	12:53:35.322	60		23.86
			60	23.86
			60	23.86
09/05/2025	12:51:18.944	1		23.84
			1	23.84
			1	23.84
09/05/2025	12:50:22.109	2 000		23.85
			2 000	23.85
			1 800	23.85
			200	23.85
09/05/2025	12:49:59.087	200		23.83
			200	23.83
			200	23.83
09/05/2025	12:46:41.589	110		23.84
			110	23.84
			110	23.84
09/05/2025	12:46:32.220	220		23.83
			220	23.83
			220	23.83
09/05/2025	12:45:05.599	2		23.825
			2	23.825
			2	23.825
09/05/2025	12:41:28.549	50		23.82
			50	23.82
			50	23.82
09/05/2025	12:40:20.043	3		23.82
			3	23.82
			3	23.82
09/05/2025	12:39:56.674	1 740		23.81
			1 740	23.81
			1 740	23.81
09/05/2025	12:38:51.526	200		23.81
			200	23.81
			200	23.81
09/05/2025	12:38:27.362	100		23.82
			100	23.82
			100	23.82
09/05/2025	12:37:30.848	45		23.81
			45	23.81
			45	23.81
09/05/2025	12:35:24.144	631		23.805
			631	23.805
			631	23.805
09/05/2025	12:34:59.351	2 100		23.805
			2 100	23.805
			2 100	23.805
09/05/2025	12:34:49.541	1		23.80
			1	23.80
			1	23.80
09/05/2025	12:34:23.861	155		23.80
			155	23.80
			155	23.80
09/05/2025	12:33:59.862	3		23.795
			3	23.795
			3	23.795
09/05/2025	12:32:53.305	3		23.79
			3	23.79
			3	23.79
09/05/2025	12:30:54.918	456		23.805
			456	23.805
			456	23.805
09/05/2025	12:28:41.429	13		23.795
			13	23.795
			13	23.795
09/05/2025	12:28:30.764	199		23.80
			199	23.80
			199	23.80
09/05/2025	12:26:52.285	200		23.80
			200	23.80
			200	23.80
09/05/2025	12:25:51.142	1 410		23.80
			10	23.80
			1 000	23.80
			1 410	23.80
			400	23.80
09/05/2025	12:25:35.823	300		23.81
			300	23.81
			300	23.81
09/05/2025	12:24:44.335	252		23.81
			252	23.81
			252	23.81
09/05/2025	12:24:43.556	60		23.81
			60	23.81
			60	23.81
09/05/2025	12:24:41.403	20		23.81
			20	23.81
			20	23.81
09/05/2025	12:20:11.453	209		23.815
			209	23.815
			209	23.815
09/05/2025	12:17:39.445	115		23.81
			115	23.81
			115	23.81
09/05/2025	12:17:19.215	210		23.81
			210	23.81
			210	23.81
09/05/2025	12:17:01.712	20		23.815
			20	23.815
			20	23.815
09/05/2025	12:16:45.905	100		23.805
			100	23.805
			100	23.805
09/05/2025	12:15:13.371	1 100		23.82
			1 100	23.82
			1 100	23.82
09/05/2025	12:14:11.980	280		23.82
			280	23.82
			280	23.82
09/05/2025	12:13:33.770	662		23.825
			662	23.825
			662	23.825
09/05/2025	12:13:28.722	1 700		23.82
			1 700	23.82
			1 700	23.82
09/05/2025	12:11:52.173	300		23.82
			300	23.82
			300	23.82
09/05/2025	12:11:51.762	1 000		23.82
			1 000	23.82
			1 000	23.82
09/05/2025	12:10:26.566	1 000		23.835
			1 000	23.835
			1 000	23.835
09/05/2025	12:09:57.283	50		23.835
			50	23.835
			50	23.835
09/05/2025	12:09:52.319	375		23.835
			375	23.835
			375	23.835
09/05/2025	12:08:52.530	10		23.835
			10	23.835
			10	23.835
09/05/2025	12:07:35.150	300		23.83
			300	23.83
			300	23.83
09/05/2025	12:07:33.265	24		23.83
			24	23.83
			24	23.83
09/05/2025	12:06:35.387	2		23.835
			2	23.835
			2	23.835
09/05/2025	12:04:41.604	375		23.83
			375	23.83
			375	23.83
09/05/2025	12:03:22.449	175		23.83
			175	23.83
			175	23.83
09/05/2025	12:03:17.891	40		23.845
			40	23.845
			40	23.845
09/05/2025	12:01:47.163	167		23.85
			167	23.85
			167	23.85
09/05/2025	11:58:45.423	89		23.885
			89	23.885
			89	23.885
09/05/2025	11:55:45.803	100		23.895
			100	23.895
			100	23.895
09/05/2025	11:53:41.114	7		23.87
			7	23.87
			7	23.87
09/05/2025	11:51:54.477	200		23.895
			200	23.895
			200	23.895
09/05/2025	11:49:56.009	1 000		23.895
			1 000	23.895
			1 000	23.895
09/05/2025	11:49:48.876	1 000		23.89
			1 000	23.89
			1 000	23.89
09/05/2025	11:48:39.604	100		23.885
			100	23.885
			100	23.885
09/05/2025	11:47:51.558	200		23.87
			200	23.87
			200	23.87
09/05/2025	11:44:51.597	346		23.875
			346	23.875
			346	23.875
09/05/2025	11:43:32.969	148		23.89
			148	23.89
			148	23.89
09/05/2025	11:42:25.515	1 000		23.885
			1 000	23.885
			1 000	23.885
09/05/2025	11:41:41.105	3		23.88
			3	23.88
			3	23.88
09/05/2025	11:40:59.691	1 600		23.875
			1 600	23.875
			1 600	23.875
09/05/2025	11:40:31.609	24		23.865
			24	23.865
			24	23.865
09/05/2025	11:39:00.988	50		23.865
			50	23.865
			50	23.865
09/05/2025	11:35:58.886	644		23.89
			644	23.89
			644	23.89
09/05/2025	11:35:16.309	1 000		23.90
			1 000	23.90
			1 000	23.90
09/05/2025	11:34:57.014	150		23.90
			150	23.90
			150	23.90
09/05/2025	11:34:44.636	150		23.905
			150	23.905
			150	23.905
09/05/2025	11:33:16.339	1 000		23.90
			1 000	23.90
			1 000	23.90
09/05/2025	11:33:16.265	1 600		23.90
			1 600	23.90
			1 600	23.90
09/05/2025	11:32:33.184	2		23.885
			2	23.885
			2	23.885
09/05/2025	11:32:05.155	500		23.87
			500	23.87
			500	23.87
09/05/2025	11:30:50.971	800		23.86
			800	23.86
			800	23.86
09/05/2025	11:30:50.810	2 100		23.86
			2 100	23.86
			2 100	23.86
09/05/2025	11:30:45.360	2 100		23.865
			2 100	23.865
			2 100	23.865
09/05/2025	11:28:05.173	25		23.85
			25	23.85
			25	23.85
09/05/2025	11:27:50.870	50		23.86
			50	23.86
			50	23.86
09/05/2025	11:26:57.930	140		23.88
			140	23.88
			140	23.88
09/05/2025	11:26:26.542	1 950		23.88
			1 950	23.88
			1 950	23.88
09/05/2025	11:26:17.726	3		23.885
			3	23.885
			3	23.885
09/05/2025	11:26:17.380	100		23.885
			100	23.885
			100	23.885
09/05/2025	11:25:13.835	180		23.865
			180	23.865
			180	23.865
09/05/2025	11:24:52.260	250		23.855
			250	23.855
			250	23.855
09/05/2025	11:24:21.383	5		23.855
			5	23.855
			5	23.855
09/05/2025	11:21:50.851	500		23.87
			500	23.87
			500	23.87
09/05/2025	11:21:20.830	1		23.875
			1	23.875
			1	23.875
09/05/2025	11:21:08.853	3		23.865
			3	23.865
			3	23.865
09/05/2025	11:20:40.629	5		23.875
			5	23.875
			5	23.875
09/05/2025	11:19:53.701	200		23.855
			200	23.855
			200	23.855
09/05/2025	11:18:06.353	300		23.82
			300	23.82
			300	23.82
09/05/2025	11:18:02.030	1 700		23.84
			1 700	23.84
			1 700	23.84
09/05/2025	11:17:56.770	725		23.84
			725	23.84
			725	23.84
09/05/2025	11:17:53.170	42		23.84
			42	23.84
			42	23.84
09/05/2025	11:17:09.078	200		23.845
			200	23.845
			200	23.845
09/05/2025	11:15:52.375	500		23.845
			500	23.845
			500	23.845
09/05/2025	11:14:57.094	500		23.845
			500	23.845
			500	23.845
09/05/2025	11:14:53.186	75		23.845
			75	23.845
			75	23.845
09/05/2025	11:14:50.900	1 000		23.845
			1 000	23.845
			1 000	23.845
09/05/2025	11:13:54.413	63		23.845
			63	23.845
			63	23.845
09/05/2025	11:13:39.519	5		23.845
			5	23.845
			5	23.845
09/05/2025	11:11:42.768	30		23.865
			30	23.865
			30	23.865
09/05/2025	11:11:42.650	20		23.865
			20	23.865
			20	23.865
09/05/2025	11:11:29.188	500		23.855
			500	23.855
			500	23.855
09/05/2025	11:11:11.181	500		23.845
			500	23.845
			500	23.845
09/05/2025	11:10:54.861	220		23.86
			220	23.86
			220	23.86
09/05/2025	11:09:23.691	1		23.855
			1	23.855
			1	23.855
09/05/2025	11:06:48.799	235		23.845
			235	23.845
			235	23.845
09/05/2025	11:06:04.962	100		23.845
			100	23.845
			100	23.845
09/05/2025	11:03:48.284	440		23.85
			440	23.85
			440	23.85
09/05/2025	11:03:45.335	1		23.845
			1	23.845
			1	23.845
09/05/2025	11:03:33.721	55		23.845
			55	23.845
			55	23.845
09/05/2025	11:02:13.073	100		23.83
			100	23.83
			100	23.83
09/05/2025	11:01:01.556	100		23.835
			100	23.835
			100	23.835
09/05/2025	11:00:57.573	177		23.835
			177	23.835
			177	23.835
09/05/2025	10:59:52.441	115		23.81
			115	23.81
			115	23.81
09/05/2025	10:59:30.982	1 630		23.81
			1 630	23.81
			1 630	23.81
09/05/2025	10:58:49.805	1		23.835
			1	23.835
			1	23.835
09/05/2025	10:57:39.863	1		23.835
			1	23.835
			1	23.835
09/05/2025	10:57:31.566	400		23.825
			400	23.825
			400	23.825
09/05/2025	10:57:12.846	1 000		23.83
			1 000	23.83
			1 000	23.83
09/05/2025	10:57:03.614	550		23.81
			550	23.81
			550	23.81
09/05/2025	10:56:40.207	1 700		23.82
			1 700	23.82
			1 700	23.82
09/05/2025	10:56:35.542	1 000		23.825
			1 000	23.825
			1 000	23.825
09/05/2025	10:56:19.424	1 000		23.82
			1 000	23.82
			1 000	23.82
09/05/2025	10:54:18.114	250		23.84
			250	23.84
			250	23.84
09/05/2025	10:50:25.685	70		23.85
			70	23.85
			70	23.85
09/05/2025	10:49:43.803	30		23.855
			30	23.855
			30	23.855
09/05/2025	10:49:34.436	22		23.87
			22	23.87
			22	23.87
09/05/2025	10:46:37.910	217		23.875
			217	23.875
			217	23.875
09/05/2025	10:44:39.422	100		23.88
			100	23.88
			100	23.88
09/05/2025	10:42:23.605	30		23.85
			30	23.85
			30	23.85
09/05/2025	10:42:15.195	3		23.85
			3	23.85
			3	23.85
09/05/2025	10:41:40.666	21		23.875
			21	23.875
			21	23.875
09/05/2025	10:40:38.550	400		23.87
			400	23.87
			400	23.87
09/05/2025	10:40:19.501	50		23.88
			50	23.88
			50	23.88
09/05/2025	10:40:18.387	200		23.88
			200	23.88
			200	23.88
09/05/2025	10:40:18.193	17		23.855
			17	23.855
			17	23.855
09/05/2025	10:37:25.905	1		23.875
			1	23.875
			1	23.875
09/05/2025	10:36:34.028	85		23.875
			85	23.875
			85	23.875
09/05/2025	10:36:33.646	60		23.865
			60	23.865
			60	23.865
09/05/2025	10:35:42.258	395		23.895
			395	23.895
			395	23.895
09/05/2025	10:35:26.198	50		23.885
			50	23.885
			50	23.885
09/05/2025	10:35:03.117	85		23.88
			85	23.88
			85	23.88
09/05/2025	10:34:05.920	1 000		23.88
			1 000	23.88
			1 000	23.88
09/05/2025	10:33:11.782	840		23.87
			840	23.87
			840	23.87
09/05/2025	10:32:40.660	100		23.89
			100	23.89
			100	23.89
09/05/2025	10:32:23.072	400		23.88
			400	23.88
			400	23.88
09/05/2025	10:32:03.730	30		23.89
			30	23.89
			30	23.89
09/05/2025	10:31:42.822	5		23.89
			5	23.89
			5	23.89
09/05/2025	10:31:33.002	80		23.89
			80	23.89
			80	23.89
09/05/2025	10:30:35.973	10		23.90
			10	23.90
			10	23.90
09/05/2025	10:30:34.146	1 000		23.89
			1 000	23.89
			1 000	23.89
09/05/2025	10:30:23.487	95		23.90
			95	23.90
			95	23.90
09/05/2025	10:29:48.044	999		23.895
			999	23.895
			969	23.895
			30	23.895
09/05/2025	10:28:39.195	1 000		23.905
			1 000	23.905
			1 000	23.905
09/05/2025	10:28:12.672	200		23.88
			200	23.88
			200	23.88
09/05/2025	10:27:59.362	5		23.895
			5	23.895
			5	23.895
09/05/2025	10:27:36.955	4		23.88
			4	23.88
			4	23.88
09/05/2025	10:27:09.708	50		23.86
			50	23.86
			50	23.86
09/05/2025	10:26:46.415	1 000		23.85
			1 000	23.85
			1 000	23.85
09/05/2025	10:25:41.395	100		23.84
			100	23.84
			100	23.84
09/05/2025	10:25:27.489	178		23.845
			178	23.845
			178	23.845
09/05/2025	10:24:08.176	200		23.84
			200	23.84
			200	23.84
09/05/2025	10:22:57.915	880		23.815
			880	23.815
			880	23.815
09/05/2025	10:22:49.784	420		23.83
			420	23.83
			420	23.83
09/05/2025	10:21:43.242	6		23.82
			6	23.82
			6	23.82
09/05/2025	10:21:40.256	1 000		23.83
			1 000	23.83
			1 000	23.83
09/05/2025	10:21:23.815	6		23.82
			6	23.82
			6	23.82
09/05/2025	10:21:13.179	400		23.805
			400	23.805
			400	23.805
09/05/2025	10:21:07.165	340		23.81
			340	23.81
			340	23.81
09/05/2025	10:20:50.819	1 000		23.81
			1 000	23.81
			1 000	23.81
09/05/2025	10:20:18.983	100		23.815
			100	23.815
			100	23.815
09/05/2025	10:20:14.188	1 000		23.81
			1 000	23.81
			1 000	23.81
09/05/2025	10:20:05.594	2 000		23.81
			2 000	23.81
			2 000	23.81
09/05/2025	10:19:10.973	15		23.815
			15	23.815
			15	23.815
09/05/2025	10:18:38.223	2 000		23.80
			2 000	23.80
			2 000	23.80
09/05/2025	10:18:23.498	2 000		23.81
			2 000	23.81
			2 000	23.81
09/05/2025	10:18:13.812	100		23.81
			100	23.81
			100	23.81
09/05/2025	10:18:09.042	1 900		23.81
			1 900	23.81
			1 900	23.81
09/05/2025	10:17:53.179	2 000		23.81
			2 000	23.81
			2 000	23.81
09/05/2025	10:17:31.483	100		23.805
			100	23.805
			100	23.805
09/05/2025	10:17:28.383	300		23.81
			300	23.81
			300	23.81
09/05/2025	10:17:28.316	1 700		23.81
			1 700	23.81
			1 700	23.81
09/05/2025	10:17:15.939	5		23.805
			5	23.805
			5	23.805
09/05/2025	10:17:15.467	100		23.805
			100	23.805
			100	23.805
09/05/2025	10:17:15.417	1 900		23.805
			1 900	23.805
			1 900	23.805
09/05/2025	10:17:12.479	100		23.805
			100	23.805
			100	23.805
09/05/2025	10:16:34.896	10		23.80
			10	23.80
			10	23.80
09/05/2025	10:16:31.326	300		23.795
			300	23.795
			300	23.795
09/05/2025	10:16:17.492	15		23.80
			15	23.80
			15	23.80
09/05/2025	10:15:56.609	44		23.80
			44	23.80
			44	23.80
09/05/2025	10:15:46.482	2 000		23.83
			2 000	23.83
			2 000	23.83
09/05/2025	10:15:41.852	1 000		23.835
			1 000	23.835
			1 000	23.835
09/05/2025	10:15:08.947	2		23.85
			2	23.85
			2	23.85
09/05/2025	10:14:44.949	1 700		23.84
			1 700	23.84
			1 700	23.84
09/05/2025	10:14:31.224	40		23.835
			40	23.835
			40	23.835
09/05/2025	10:14:23.080	7		23.85
			7	23.85
			7	23.85
09/05/2025	10:14:18.342	1 900		23.84
			1 900	23.84
			1 900	23.84
09/05/2025	10:14:13.051	2 100		23.84
			2 100	23.84
			2 100	23.84
09/05/2025	10:14:06.737	500		23.845
			500	23.845
			500	23.845
09/05/2025	10:13:59.954	32		23.85
			32	23.85
			32	23.85
09/05/2025	10:13:54.569	24		23.85
			24	23.85
			24	23.85
09/05/2025	10:13:49.331	10		23.85
			10	23.85
			10	23.85
09/05/2025	10:13:41.830	150		23.855
			150	23.855
			150	23.855
09/05/2025	10:12:44.508	6		23.855
			6	23.855
			6	23.855
09/05/2025	10:12:22.708	5		23.865
			5	23.865
			5	23.865
09/05/2025	10:12:16.692	50		23.875
			50	23.875
			50	23.875
09/05/2025	10:12:02.455	12		23.865
			12	23.865
			12	23.865
09/05/2025	10:11:43.179	500		23.865
			500	23.865
			500	23.865
09/05/2025	10:10:33.036	250		23.895
			250	23.895
			250	23.895
09/05/2025	10:09:53.058	500		23.895
			500	23.895
			500	23.895
09/05/2025	10:08:16.704	800		23.86
			800	23.86
			800	23.86
09/05/2025	10:06:45.373	1 000		23.845
			1 000	23.845
			1 000	23.845
09/05/2025	10:06:26.141	200		23.86
			200	23.86
			200	23.86
09/05/2025	10:05:36.690	160		23.875
			160	23.875
			160	23.875
09/05/2025	10:05:04.785	710		23.865
			710	23.865
			710	23.865
09/05/2025	10:04:12.944	2 000		23.89
			2 000	23.89
			2 000	23.89
09/05/2025	10:04:02.260	200		23.90
			200	23.90
			200	23.90
09/05/2025	10:03:48.130	1 700		23.91
			1 700	23.91
			1 700	23.91
09/05/2025	10:02:49.578	23		23.90
			23	23.90
			23	23.90
09/05/2025	10:02:33.035	900		23.89
			900	23.89
			900	23.89
09/05/2025	10:02:32.980	1 000		23.89
			1 000	23.89
			1 000	23.89
09/05/2025	10:02:31.842	51		23.875
			51	23.875
			51	23.875
09/05/2025	10:02:21.904	84		23.885
			84	23.885
			84	23.885
09/05/2025	10:02:07.565	15		23.87
			15	23.87
			15	23.87
09/05/2025	10:01:39.498	600		23.885
			600	23.885
			600	23.885
09/05/2025	10:00:01.713	220		23.86
			220	23.86
			220	23.86
09/05/2025	09:59:28.268	290		23.865
			290	23.865
			290	23.865
09/05/2025	09:59:07.001	420		23.86
			420	23.86
			420	23.86
09/05/2025	09:57:40.582	1		23.85
			1	23.85
			1	23.85
09/05/2025	09:57:12.275	50		23.845
			50	23.845
			50	23.845
09/05/2025	09:56:44.596	28		23.845
			28	23.845
			28	23.845
09/05/2025	09:56:41.276	300		23.845
			300	23.845
			300	23.845
09/05/2025	09:56:14.991	88		23.84
			88	23.84
			88	23.84
09/05/2025	09:55:57.717	200		23.85
			200	23.85
			200	23.85
09/05/2025	09:55:12.730	600		23.855
			600	23.855
			600	23.855
09/05/2025	09:54:50.316	1		23.855
			1	23.855
			1	23.855
09/05/2025	09:54:45.697	100		23.855
			100	23.855
			100	23.855
09/05/2025	09:53:50.978	50		23.865
			50	23.865
			50	23.865
09/05/2025	09:53:47.435	13		23.865
			13	23.865
			13	23.865
09/05/2025	09:53:41.812	50		23.865
			50	23.865
			50	23.865
09/05/2025	09:52:51.248	100		23.885
			100	23.885
			100	23.885
09/05/2025	09:52:04.191	2		23.885
			2	23.885
			2	23.885
09/05/2025	09:51:36.208	1 000		23.87
			1 000	23.87
			1 000	23.87
09/05/2025	09:51:03.519	500		23.85
			500	23.85
			500	23.85
09/05/2025	09:47:46.099	42		23.845
			42	23.845
			42	23.845
09/05/2025	09:46:00.111	250		23.845
			250	23.845
			250	23.845
09/05/2025	09:45:54.518	20		23.845
			20	23.845
			20	23.845
09/05/2025	09:45:16.421	10		23.845
			10	23.845
			10	23.845
09/05/2025	09:44:52.000	11		23.845
			11	23.845
			11	23.845
09/05/2025	09:44:49.030	9		23.845
			9	23.845
			9	23.845
09/05/2025	09:41:00.663	90		23.81
			90	23.81
			90	23.81
09/05/2025	09:39:04.813	50		23.82
			50	23.82
			50	23.82
09/05/2025	09:39:02.399	350		23.815
			350	23.815
			350	23.815
09/05/2025	09:38:51.613	10		23.82
			10	23.82
			10	23.82
09/05/2025	09:37:38.472	50		23.81
			50	23.81
			50	23.81
09/05/2025	09:37:26.050	1 600		23.805
			1 600	23.805
			1 600	23.805
09/05/2025	09:37:25.866	1 700		23.805
			1 700	23.805
			1 700	23.805
09/05/2025	09:37:21.504	1 700		23.805
			1 700	23.805
			1 700	23.805
09/05/2025	09:36:40.112	1 042		23.795
			1 042	23.795
			1 042	23.795
09/05/2025	09:36:28.636	2		23.77
			2	23.77
			2	23.77
09/05/2025	09:35:55.938	100		23.77
			100	23.77
			100	23.77
09/05/2025	09:35:30.908	37		23.74
			37	23.74
			37	23.74
09/05/2025	09:34:17.440	2		23.715
			2	23.715
			2	23.715
09/05/2025	09:34:11.440	1 472		23.715
			1 472	23.715
			1 472	23.715
09/05/2025	09:33:44.664	1 000		23.73
			1 000	23.73
			1 000	23.73
09/05/2025	09:33:14.753	1 500		23.72
			1 500	23.72
			1 500	23.72
09/05/2025	09:33:13.140	100		23.725
			100	23.725
			100	23.725
09/05/2025	09:32:51.901	200		23.73
			200	23.73
			200	23.73
09/05/2025	09:32:51.734	1 700		23.73
			300	23.73
			1 700	23.73
			400	23.73
			1 000	23.73
09/05/2025	09:32:51.531	1 700		23.73
			1 700	23.73
			1 700	23.73
09/05/2025	09:32:41.391	1 700		23.73
			1 700	23.73
			1 700	23.73
09/05/2025	09:32:09.782	1		23.74
			1	23.74
			1	23.74
09/05/2025	09:32:08.501	400		23.74
			400	23.74
			400	23.74
09/05/2025	09:31:45.852	167		23.735
			167	23.735
			167	23.735
09/05/2025	09:31:00.175	200		23.76
			200	23.76
			200	23.76
09/05/2025	09:30:13.951	1		23.745
			1	23.745
			1	23.745
09/05/2025	09:29:51.222	2 200		23.75
			2 200	23.75
			2 200	23.75
09/05/2025	09:28:20.202	200		23.74
			200	23.74
			200	23.74
09/05/2025	09:27:56.978	420		23.745
			420	23.745
			420	23.745
09/05/2025	09:27:51.237	50		23.745
			50	23.745
			50	23.745
09/05/2025	09:27:39.491	261		23.76
			261	23.76
			261	23.76
09/05/2025	09:27:19.399	20		23.755
			20	23.755
			20	23.755
09/05/2025	09:27:04.782	200		23.76
			200	23.76
			200	23.76
09/05/2025	09:26:50.643	2		23.78
			2	23.78
			2	23.78
09/05/2025	09:25:50.385	180		23.78
			180	23.78
			180	23.78
09/05/2025	09:23:41.481	250		23.77
			250	23.77
			250	23.77
09/05/2025	09:19:37.903	63		23.755
			63	23.755
			63	23.755
09/05/2025	09:19:32.947	50		23.76
			50	23.76
			50	23.76
09/05/2025	09:19:20.070	300		23.74
			300	23.74
			300	23.74
09/05/2025	09:19:15.947	1		23.74
			1	23.74
			1	23.74
09/05/2025	09:19:10.363	1 000		23.74
			1 000	23.74
			1 000	23.74
09/05/2025	09:19:05.531	57		23.745
			57	23.745
			57	23.745
09/05/2025	09:17:16.505	50		23.78
			50	23.78
			50	23.78
09/05/2025	09:17:16.443	1 400		23.775
			1 400	23.775
			1 400	23.775
09/05/2025	09:17:12.829	1 900		23.78
			1 900	23.78
			1 900	23.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 691.50
Ask: 1 692.00
Volume: 83 862
-0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 13:14:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice