Tradegate Exchange

Mercedes-Benz Group AG

780

635

52.45

Date	Time	Volume	Order Volume	Price
12/08/2025	21:58:49.347	100		52.45
			100	52.45
			100	52.45
12/08/2025	21:58:45.977	50		52.46
			50	52.46
			50	52.46
12/08/2025	21:50:03.725	2 000		52.50
			25	52.50
			500	52.50
			10	52.50
			20	52.50
			35	52.50
			116	52.50
			200	52.50
			13	52.50
			20	52.50
			2 000	52.50
			1 061	52.50
12/08/2025	21:49:02.254	1		52.48
			1	52.48
			1	52.48
12/08/2025	21:44:46.510	10		52.49
			10	52.49
			10	52.49
12/08/2025	21:44:38.980	400		52.49
			400	52.49
			400	52.49
12/08/2025	21:42:51.866	20		52.49
			20	52.49
			20	52.49
12/08/2025	21:42:51.777	400		52.49
			400	52.49
			400	52.49
12/08/2025	21:42:43.752	10		52.40
			10	52.40
			10	52.40
12/08/2025	21:40:17.459	260		52.49
			260	52.49
			260	52.49
12/08/2025	21:37:47.510	150		52.49
			150	52.49
			150	52.49
12/08/2025	21:37:47.302	400		52.49
			400	52.49
			400	52.49
12/08/2025	21:37:47.023	400		52.49
			400	52.49
			400	52.49
12/08/2025	21:37:40.125	550		52.49
			50	52.49
			50	52.49
			550	52.49
			400	52.49
			50	52.49
12/08/2025	21:37:05.443	120		52.40
			120	52.40
			120	52.40
12/08/2025	21:36:58.135	420		52.39
			420	52.39
			100	52.39
			270	52.39
			50	52.39
12/08/2025	21:32:25.237	10		52.39
			10	52.39
			10	52.39
12/08/2025	21:07:03.202	4		52.26
			4	52.26
			4	52.26
12/08/2025	20:48:24.603	1		52.26
			1	52.26
			1	52.26
12/08/2025	20:47:24.946	1		52.38
			1	52.38
			1	52.38
12/08/2025	20:46:25.491	4		52.38
			4	52.38
			4	52.38
12/08/2025	20:40:50.276	3		52.25
			3	52.25
			3	52.25
12/08/2025	20:40:39.121	4		52.38
			4	52.38
			4	52.38
12/08/2025	20:35:36.095	200		52.36
			200	52.36
			50	52.36
			90	52.36
			60	52.36
12/08/2025	20:32:22.181	400		52.30
			400	52.30
			400	52.30
12/08/2025	20:32:20.696	400		52.30
			100	52.30
			300	52.30
			400	52.30
12/08/2025	20:31:37.052	2		52.23
			2	52.23
			2	52.23
12/08/2025	20:22:04.444	100		52.25
			100	52.25
			100	52.25
12/08/2025	20:17:56.356	34		52.36
			34	52.36
			34	52.36
12/08/2025	20:10:46.240	1		52.36
			1	52.36
			1	52.36
12/08/2025	20:06:04.873	210		52.30
			210	52.30
			110	52.30
			100	52.30
12/08/2025	20:05:51.429	52		52.30
			52	52.30
			10	52.30
			42	52.30
12/08/2025	20:05:03.881	500		52.21
			100	52.21
			500	52.21
			390	52.21
			10	52.21
12/08/2025	20:00:38.322	300		52.32
			90	52.32
			150	52.32
			40	52.32
			10	52.32
			300	52.32
			10	52.32
12/08/2025	19:56:37.405	1		52.35
			1	52.35
			1	52.35
12/08/2025	19:55:18.876	50		52.12
			30	52.12
			50	52.12
			10	52.12
			10	52.12
12/08/2025	19:51:44.593	6		52.12
			6	52.12
			6	52.12
12/08/2025	19:49:41.766	38		52.35
			38	52.35
			38	52.35
12/08/2025	19:46:49.981	1		52.35
			1	52.35
			1	52.35
12/08/2025	19:45:33.217	2		52.35
			2	52.35
			2	52.35
12/08/2025	19:45:22.204	20		52.32
			20	52.32
			10	52.32
			10	52.32
12/08/2025	19:44:34.860	350		52.12
			290	52.12
			350	52.12
			60	52.12
12/08/2025	19:41:31.568	1		52.12
			1	52.12
			1	52.12
12/08/2025	19:36:06.296	70		52.12
			50	52.12
			20	52.12
			70	52.12
12/08/2025	19:29:02.040	240		52.12
			240	52.12
			10	52.12
			90	52.12
			40	52.12
			90	52.12
			10	52.12
12/08/2025	19:26:41.635	65		52.43
			65	52.43
			20	52.43
			25	52.43
			20	52.43
12/08/2025	19:24:19.019	200		52.39
			200	52.39
			40	52.39
			60	52.39
			50	52.39
			50	52.39
12/08/2025	19:24:05.776	1		52.39
			1	52.39
			1	52.39
12/08/2025	19:20:00.100	50		52.12
			50	52.12
			50	52.12
12/08/2025	19:19:26.198	13		52.39
			13	52.39
			13	52.39
12/08/2025	19:19:06.065	3		52.39
			3	52.39
			3	52.39
12/08/2025	19:15:59.920	33		52.12
			33	52.12
			33	52.12
12/08/2025	19:13:08.405	10		52.12
			10	52.12
			10	52.12
12/08/2025	19:13:02.401	100		52.15
			10	52.15
			90	52.15
			100	52.15
12/08/2025	19:12:59.801	100		52.12
			100	52.12
			100	52.12
12/08/2025	19:12:30.000	30		52.11
			30	52.11
			30	52.11
12/08/2025	19:12:27.826	100		52.03
			100	52.03
			100	52.03
12/08/2025	19:11:15.573	10		52.04
			10	52.04
			10	52.04
12/08/2025	19:07:24.589	1		52.12
			1	52.12
			1	52.12
12/08/2025	19:06:21.806	1		52.19
			1	52.19
			1	52.19
12/08/2025	19:05:32.601	240		52.19
			240	52.19
			5	52.19
			230	52.19
			5	52.19
12/08/2025	18:59:34.141	50		52.03
			50	52.03
			50	52.03
12/08/2025	18:56:33.072	23		52.03
			23	52.03
			23	52.03
12/08/2025	18:56:32.338	348		52.03
			30	52.03
			308	52.03
			10	52.03
			348	52.03
12/08/2025	18:55:50.720	20		52.29
			10	52.29
			10	52.29
			20	52.29
12/08/2025	18:55:12.123	1		52.29
			1	52.29
			1	52.29
12/08/2025	18:53:52.930	15		52.20
			10	52.20
			5	52.20
			15	52.20
12/08/2025	18:52:07.656	125		52.03
			50	52.03
			15	52.03
			125	52.03
			50	52.03
			10	52.03
12/08/2025	18:51:29.290	130		52.08
			130	52.08
			40	52.08
			90	52.08
12/08/2025	18:50:45.507	1		52.39
			1	52.39
			1	52.39
12/08/2025	18:50:16.932	1		52.39
			1	52.39
			1	52.39
12/08/2025	18:49:33.661	1		52.07
			1	52.07
			1	52.07
12/08/2025	18:47:57.191	50		52.27
			50	52.27
			50	52.27
12/08/2025	18:43:56.923	10		52.04
			10	52.04
			10	52.04
12/08/2025	18:40:16.101	235		52.26
			5	52.26
			120	52.26
			20	52.26
			235	52.26
			10	52.26
			80	52.26
12/08/2025	18:39:13.813	235		52.03
			235	52.03
			155	52.03
			10	52.03
			10	52.03
			40	52.03
			20	52.03
12/08/2025	18:38:44.216	1		52.39
			1	52.39
			1	52.39
12/08/2025	18:38:10.716	6		52.03
			6	52.03
			6	52.03
12/08/2025	18:37:15.781	3		52.39
			3	52.39
			3	52.39
12/08/2025	18:36:41.486	1		52.03
			1	52.03
			1	52.03
12/08/2025	18:36:35.799	225		52.14
			80	52.14
			5	52.14
			40	52.14
			100	52.14
			225	52.14
12/08/2025	18:36:14.010	2		52.19
			2	52.19
			2	52.19
12/08/2025	18:33:00.132	2		52.19
			2	52.19
			2	52.19
12/08/2025	18:25:11.784	6		52.19
			6	52.19
			1	52.19
			5	52.19
12/08/2025	18:24:21.920	96		52.03
			96	52.03
			61	52.03
			35	52.03
12/08/2025	18:23:32.845	10		52.14
			5	52.14
			5	52.14
			10	52.14
12/08/2025	18:20:24.463	235		52.22
			50	52.22
			58	52.22
			235	52.22
			77	52.22
			10	52.22
			30	52.22
			10	52.22
12/08/2025	18:17:27.165	400		52.03
			60	52.03
			50	52.03
			290	52.03
			400	52.03
12/08/2025	18:14:42.742	1		52.29
			1	52.29
			1	52.29
12/08/2025	18:13:46.893	1		52.03
			1	52.03
			1	52.03
12/08/2025	18:08:03.934	1		52.03
			1	52.03
			1	52.03
12/08/2025	17:58:40.644	1		52.39
			1	52.39
			1	52.39
12/08/2025	17:57:38.009	100		52.10
			20	52.10
			100	52.10
			50	52.10
			30	52.10
12/08/2025	17:57:07.198	200		52.11
			60	52.11
			40	52.11
			200	52.11
			10	52.11
			10	52.11
			80	52.11
12/08/2025	17:55:29.756	1		52.43
			1	52.43
			1	52.43
12/08/2025	17:53:12.922	3		52.43
			3	52.43
			3	52.43
12/08/2025	17:52:38.549	100		52.37
			50	52.37
			100	52.37
			50	52.37
12/08/2025	17:44:19.646	50		52.09
			50	52.09
			50	52.09
12/08/2025	17:40:47.136	3		52.44
			3	52.44
			3	52.44
12/08/2025	17:37:10.561	25		52.03
			25	52.03
			5	52.03
			10	52.03
			10	52.03
12/08/2025	17:35:01.682	1		52.07
			1	52.07
			1	52.07
12/08/2025	17:33:01.749	5		52.00
			5	52.00
			5	52.00
12/08/2025	17:32:13.157	1		52.00
			1	52.00
			1	52.00
12/08/2025	17:29:31.115	19		52.29
			19	52.29
			19	52.29
12/08/2025	17:29:08.371	30		52.30
			30	52.30
			30	52.30
12/08/2025	17:28:19.156	29		52.34
			29	52.34
			29	52.34
12/08/2025	17:26:27.652	5		52.35
			5	52.35
			5	52.35
12/08/2025	17:25:47.103	20		52.35
			20	52.35
			20	52.35
12/08/2025	17:25:00.060	533		52.37
			533	52.37
			533	52.37
12/08/2025	17:24:59.064	600		52.37
			600	52.37
			600	52.37
12/08/2025	17:24:56.943	1 567		52.37
			1 567	52.37
			967	52.37
			600	52.37
12/08/2025	17:24:02.397	600		52.37
			600	52.37
			600	52.37
12/08/2025	17:23:12.152	20		52.36
			20	52.36
			20	52.36
12/08/2025	17:23:01.205	10		52.37
			10	52.37
			10	52.37
12/08/2025	17:22:20.215	4		52.38
			4	52.38
			4	52.38
12/08/2025	17:21:41.076	400		52.37
			400	52.37
			400	52.37
12/08/2025	17:18:54.573	1		52.36
			1	52.36
			1	52.36
12/08/2025	17:18:32.490	10		52.34
			10	52.34
			10	52.34
12/08/2025	17:18:16.646	400		52.33
			1	52.33
			399	52.33
			400	52.33
12/08/2025	17:18:03.448	600		52.33
			600	52.33
			600	52.33
12/08/2025	17:17:47.592	55		52.33
			55	52.33
			55	52.33
12/08/2025	17:17:41.318	30		52.33
			30	52.33
			30	52.33
12/08/2025	17:17:20.453	100		52.34
			18	52.34
			82	52.34
			100	52.34
12/08/2025	17:17:10.336	10		52.33
			10	52.33
			10	52.33
12/08/2025	17:16:47.031	100		52.32
			100	52.32
			100	52.32
12/08/2025	17:16:12.333	500		52.29
			500	52.29
			500	52.29
12/08/2025	17:14:38.112	50		52.25
			50	52.25
			50	52.25
12/08/2025	17:12:25.584	8		52.29
			8	52.29
			8	52.29
12/08/2025	17:11:50.641	100		52.28
			100	52.28
			100	52.28
12/08/2025	17:11:18.019	47		52.30
			47	52.30
			47	52.30
12/08/2025	17:09:29.158	10		52.31
			10	52.31
			10	52.31
12/08/2025	17:08:49.035	2		52.31
			2	52.31
			2	52.31
12/08/2025	17:08:31.328	30		52.33
			30	52.33
			30	52.33
12/08/2025	17:07:59.251	65		52.33
			65	52.33
			65	52.33
12/08/2025	17:04:10.339	350		52.34
			350	52.34
			350	52.34
12/08/2025	17:03:21.809	115		52.31
			115	52.31
			115	52.31
12/08/2025	17:02:56.814	95		52.32
			95	52.32
			95	52.32
12/08/2025	16:59:14.895	2		52.27
			2	52.27
			2	52.27
12/08/2025	16:59:04.559	2		52.27
			2	52.27
			2	52.27
12/08/2025	16:58:29.980	600		52.25
			600	52.25
			600	52.25
12/08/2025	16:58:16.338	5		52.25
			5	52.25
			5	52.25
12/08/2025	16:57:57.854	9		52.24
			9	52.24
			9	52.24
12/08/2025	16:57:46.787	1		52.24
			1	52.24
			1	52.24
12/08/2025	16:57:32.277	6		52.24
			6	52.24
			6	52.24
12/08/2025	16:57:30.495	240		52.23
			240	52.23
			240	52.23
12/08/2025	16:57:30.166	600		52.23
			600	52.23
			600	52.23
12/08/2025	16:57:23.209	600		52.23
			600	52.23
			600	52.23
12/08/2025	16:56:31.835	15		52.24
			15	52.24
			15	52.24
12/08/2025	16:55:23.159	110		52.31
			110	52.31
			110	52.31
12/08/2025	16:55:11.151	600		52.31
			600	52.31
			600	52.31
12/08/2025	16:53:50.689	600		52.30
			600	52.30
			600	52.30
12/08/2025	16:51:33.741	1 400		52.30
			1 400	52.30
			600	52.30
			800	52.30
12/08/2025	16:50:20.791	600		52.30
			600	52.30
			600	52.30
12/08/2025	16:49:26.465	90		52.27
			90	52.27
			90	52.27
12/08/2025	16:49:00.369	30		52.28
			30	52.28
			30	52.28
12/08/2025	16:48:20.342	3		52.28
			3	52.28
			3	52.28
12/08/2025	16:47:48.955	1		52.28
			1	52.28
			1	52.28
12/08/2025	16:46:35.064	300		52.28
			300	52.28
			300	52.28
12/08/2025	16:46:14.764	200		52.28
			200	52.28
			200	52.28
12/08/2025	16:46:14.097	200		52.28
			200	52.28
			200	52.28
12/08/2025	16:42:37.873	13 767		52.22
			13 767	52.22
			12 800	52.22
			967	52.22
12/08/2025	16:42:20.399	600		52.22
			600	52.22
			600	52.22
12/08/2025	16:42:20.259	400		52.22
			332	52.22
			400	52.22
			68	52.22
12/08/2025	16:42:19.838	501		52.22
			1	52.22
			500	52.22
			501	52.22
12/08/2025	16:42:13.930	600		52.22
			600	52.22
			600	52.22
12/08/2025	16:41:30.369	600		52.22
			600	52.22
			600	52.22
12/08/2025	16:41:05.011	600		52.22
			600	52.22
			600	52.22
12/08/2025	16:41:03.551	400		52.22
			400	52.22
			400	52.22
12/08/2025	16:40:57.656	600		52.23
			600	52.23
			600	52.23
12/08/2025	16:40:32.756	1		52.23
			1	52.23
			1	52.23
12/08/2025	16:40:08.743	5		52.24
			5	52.24
			5	52.24
12/08/2025	16:38:42.068	9		52.22
			9	52.22
			9	52.22
12/08/2025	16:37:49.137	1		52.25
			1	52.25
			1	52.25
12/08/2025	16:37:27.275	6		52.24
			6	52.24
			6	52.24
12/08/2025	16:36:06.165	4		52.20
			4	52.20
			4	52.20
12/08/2025	16:34:38.706	100		52.18
			100	52.18
			100	52.18
12/08/2025	16:34:27.483	7		52.19
			7	52.19
			7	52.19
12/08/2025	16:34:17.873	50		52.18
			50	52.18
			50	52.18
12/08/2025	16:28:28.067	5		52.34
			5	52.34
			5	52.34
12/08/2025	16:27:41.158	150		52.33
			150	52.33
			150	52.33
12/08/2025	16:26:56.615	40		52.33
			40	52.33
			40	52.33
12/08/2025	16:26:29.299	10		52.26
			10	52.26
			10	52.26
12/08/2025	16:25:57.566	30		52.28
			30	52.28
			30	52.28
12/08/2025	16:24:15.488	45		52.30
			45	52.30
			45	52.30
12/08/2025	16:21:56.100	1		52.26
			1	52.26
			1	52.26
12/08/2025	16:21:52.410	50		52.24
			50	52.24
			50	52.24
12/08/2025	16:21:49.659	24		52.24
			24	52.24
			24	52.24
12/08/2025	16:21:48.249	19		52.24
			19	52.24
			19	52.24
12/08/2025	16:21:38.392	1		52.25
			1	52.25
			1	52.25
12/08/2025	16:19:27.687	400		52.28
			400	52.28
			400	52.28
12/08/2025	16:18:56.932	600		52.29
			600	52.29
			600	52.29
12/08/2025	16:17:39.859	9		52.35
			9	52.35
			9	52.35
12/08/2025	16:17:03.655	92		52.35
			92	52.35
			92	52.35
12/08/2025	16:15:42.031	200		52.41
			200	52.41
			200	52.41
12/08/2025	16:14:53.637	200		52.44
			200	52.44
			200	52.44
12/08/2025	16:14:45.994	1		52.44
			1	52.44
			1	52.44
12/08/2025	16:14:38.177	192		52.44
			192	52.44
			192	52.44
12/08/2025	16:13:43.537	6		52.40
			6	52.40
			6	52.40
12/08/2025	16:13:25.912	10		52.40
			10	52.40
			10	52.40
12/08/2025	16:13:07.455	5		52.42
			5	52.42
			5	52.42
12/08/2025	16:11:34.630	500		52.40
			500	52.40
			500	52.40
12/08/2025	16:11:32.365	500		52.40
			500	52.40
			500	52.40
12/08/2025	16:11:25.213	200		52.40
			200	52.40
			200	52.40
12/08/2025	16:10:12.419	20		52.36
			20	52.36
			20	52.36
12/08/2025	16:09:57.010	400		52.35
			400	52.35
			400	52.35
12/08/2025	16:06:49.974	600		52.27
			600	52.27
			600	52.27
12/08/2025	16:05:49.978	16		52.25
			16	52.25
			16	52.25
12/08/2025	16:05:32.483	1		52.24
			1	52.24
			1	52.24
12/08/2025	16:05:28.855	330		52.25
			200	52.25
			330	52.25
			90	52.25
			40	52.25
12/08/2025	16:05:03.357	400		52.22
			400	52.22
			400	52.22
12/08/2025	16:04:19.429	18		52.19
			18	52.19
			18	52.19
12/08/2025	16:04:19.331	2		52.19
			2	52.19
			2	52.19
12/08/2025	16:03:43.079	20		52.15
			20	52.15
			20	52.15
12/08/2025	16:03:37.608	90		52.15
			90	52.15
			90	52.15
12/08/2025	16:02:11.082	100		52.12
			100	52.12
			100	52.12
12/08/2025	16:01:01.617	2		52.06
			2	52.06
			2	52.06
12/08/2025	16:00:26.182	40		52.06
			40	52.06
			40	52.06
12/08/2025	16:00:18.579	235		52.10
			235	52.10
			235	52.10
12/08/2025	16:00:16.229	412		52.10
			12	52.10
			400	52.10
			412	52.10
12/08/2025	15:59:56.805	400		52.10
			400	52.10
			400	52.10
12/08/2025	15:59:49.716	100		52.08
			100	52.08
			100	52.08
12/08/2025	15:59:36.705	21		52.04
			21	52.04
			21	52.04
12/08/2025	15:59:17.390	1		52.05
			1	52.05
			1	52.05
12/08/2025	15:58:50.724	2		52.02
			2	52.02
			2	52.02
12/08/2025	15:56:24.260	70		51.94
			70	51.94
			70	51.94
12/08/2025	15:56:05.098	250		51.94
			250	51.94
			250	51.94
12/08/2025	15:54:44.875	42		51.96
			42	51.96
			42	51.96
12/08/2025	15:53:18.269	50		51.94
			50	51.94
			50	51.94
12/08/2025	15:51:19.404	500		51.96
			500	51.96
			500	51.96
12/08/2025	15:46:59.865	300		51.92
			300	51.92
			300	51.92
12/08/2025	15:45:49.675	10		51.89
			10	51.89
			10	51.89
12/08/2025	15:45:42.588	1		51.89
			1	51.89
			1	51.89
12/08/2025	15:45:02.481	180		51.83
			180	51.83
			180	51.83
12/08/2025	15:44:14.903	15		51.95
			15	51.95
			15	51.95
12/08/2025	15:43:36.714	2		51.96
			2	51.96
			2	51.96
12/08/2025	15:41:06.004	100		52.02
			100	52.02
			100	52.02
12/08/2025	15:40:10.787	30		52.04
			30	52.04
			30	52.04
12/08/2025	15:39:18.770	201		51.99
			201	51.99
			201	51.99
12/08/2025	15:39:14.267	285		51.99
			285	51.99
			285	51.99
12/08/2025	15:37:10.417	1		51.97
			1	51.97
			1	51.97
12/08/2025	15:36:59.702	3		51.97
			3	51.97
			3	51.97
12/08/2025	15:36:27.616	1		51.98
			1	51.98
			1	51.98
12/08/2025	15:33:29.969	2		51.99
			2	51.99
			2	51.99
12/08/2025	15:31:08.851	100		51.99
			100	51.99
			100	51.99
12/08/2025	15:29:54.087	1		51.99
			1	51.99
			1	51.99
12/08/2025	15:26:09.327	25		52.04
			25	52.04
			25	52.04
12/08/2025	15:26:06.845	530		52.02
			530	52.02
			530	52.02
12/08/2025	15:25:12.231	50		52.03
			50	52.03
			50	52.03
12/08/2025	15:24:35.519	500		51.98
			500	51.98
			500	51.98
12/08/2025	15:23:23.521	28		52.00
			28	52.00
			28	52.00
12/08/2025	15:21:32.774	549		51.98
			549	51.98
			549	51.98
12/08/2025	15:21:32.388	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:31.986	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:31.612	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:31.254	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:30.869	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:30.508	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:30.147	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:29.816	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:29.450	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:29.120	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:28.764	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:28.398	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:28.018	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:27.647	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:27.270	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:26.965	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:26.555	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:26.357	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:26.010	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:25.618	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:25.264	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:24.925	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:24.514	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:24.132	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:23.765	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:23.403	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:21:23.050	601		51.98
			601	51.98
			600	51.98
			1	51.98
12/08/2025	15:21:16.229	400		51.98
			400	51.98
			400	51.98
12/08/2025	15:21:10.933	201		51.99
			201	51.99
			201	51.99
12/08/2025	15:20:55.653	600		51.98
			600	51.98
			600	51.98
12/08/2025	15:20:46.597	250		51.98
			250	51.98
			250	51.98
12/08/2025	15:16:07.040	1		51.98
			1	51.98
			1	51.98
12/08/2025	15:16:04.953	3		51.98
			3	51.98
			3	51.98
12/08/2025	15:15:04.983	50		51.96
			50	51.96
			50	51.96
12/08/2025	15:14:03.974	55		51.97
			55	51.97
			55	51.97
12/08/2025	15:11:17.988	83		51.97
			83	51.97
			83	51.97
12/08/2025	15:10:17.177	1		51.97
			1	51.97
			1	51.97
12/08/2025	15:10:00.480	75		51.99
			75	51.99
			75	51.99
12/08/2025	15:06:02.526	20		52.03
			20	52.03
			20	52.03
12/08/2025	15:03:44.179	10		52.00
			10	52.00
			10	52.00
12/08/2025	15:02:26.801	8		51.99
			8	51.99
			8	51.99
12/08/2025	15:02:14.028	170		51.98
			170	51.98
			170	51.98
12/08/2025	15:02:01.483	20		51.99
			20	51.99
			20	51.99
12/08/2025	15:01:13.431	1		51.98
			1	51.98
			1	51.98
12/08/2025	15:00:08.430	1		51.97
			1	51.97
			1	51.97
12/08/2025	15:00:07.120	1		51.98
			1	51.98
			1	51.98
12/08/2025	14:59:26.690	400		52.02
			400	52.02
			380	52.02
			20	52.02
12/08/2025	14:58:29.804	600		52.01
			600	52.01
			600	52.01
12/08/2025	14:54:05.065	35		52.03
			35	52.03
			35	52.03
12/08/2025	14:52:11.471	1		52.03
			1	52.03
			1	52.03
12/08/2025	14:51:34.358	100		52.03
			100	52.03
			100	52.03
12/08/2025	14:49:08.832	94		52.02
			94	52.02
			94	52.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 566.50
Ask: 1 572.00
Volume: 80 840
+4.24%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice