Tradegate Exchange

Novo-Nordisk AS

7875

5889

43.00

Date	Time	Volume	Order Volume	Price
31/07/2025	14:54:11.553	46		43.00
			46	43.00
			46	43.00
31/07/2025	14:54:10.938	2		43.00
			2	43.00
			2	43.00
31/07/2025	14:54:05.249	30		43.00
			30	43.00
			30	43.00
31/07/2025	14:53:47.360	110		42.96
			110	42.96
			110	42.96
31/07/2025	14:53:32.073	150		43.015
			150	43.015
			150	43.015
31/07/2025	14:53:31.895	1		43.015
			1	43.015
			1	43.015
31/07/2025	14:53:22.153	5		42.985
			5	42.985
			5	42.985
31/07/2025	14:53:20.492	30		42.985
			30	42.985
			30	42.985
31/07/2025	14:53:11.347	60		43.005
			60	43.005
			60	43.005
31/07/2025	14:53:07.632	50		43.005
			50	43.005
			50	43.005
31/07/2025	14:53:07.295	100		42.97
			100	42.97
			100	42.97
31/07/2025	14:53:01.649	100		43.005
			100	43.005
			100	43.005
31/07/2025	14:52:36.595	200		42.955
			200	42.955
			200	42.955
31/07/2025	14:52:17.741	300		42.955
			300	42.955
			300	42.955
31/07/2025	14:52:13.275	23		42.98
			23	42.98
			23	42.98
31/07/2025	14:52:08.060	2		42.98
			2	42.98
			2	42.98
31/07/2025	14:52:03.227	25		42.955
			25	42.955
			25	42.955
31/07/2025	14:51:48.813	110		43.00
			110	43.00
			110	43.00
31/07/2025	14:51:34.653	24		42.985
			24	42.985
			24	42.985
31/07/2025	14:51:32.335	10		43.00
			10	43.00
			10	43.00
31/07/2025	14:51:31.009	50		42.985
			50	42.985
			50	42.985
31/07/2025	14:51:23.713	23		42.985
			23	42.985
			23	42.985
31/07/2025	14:51:10.850	14		42.985
			14	42.985
			14	42.985
31/07/2025	14:51:09.676	5		43.005
			5	43.005
			5	43.005
31/07/2025	14:50:42.539	20		42.96
			20	42.96
			20	42.96
31/07/2025	14:50:38.238	150		43.005
			150	43.005
			150	43.005
31/07/2025	14:50:38.150	250		43.005
			250	43.005
			250	43.005
31/07/2025	14:50:07.273	4		42.96
			4	42.96
			4	42.96
31/07/2025	14:49:58.928	11		42.98
			11	42.98
			11	42.98
31/07/2025	14:49:58.155	23		42.98
			23	42.98
			23	42.98
31/07/2025	14:49:57.421	2		42.98
			2	42.98
			2	42.98
31/07/2025	14:49:46.843	13		42.995
			13	42.995
			13	42.995
31/07/2025	14:49:37.641	118		42.995
			118	42.995
			118	42.995
31/07/2025	14:49:35.143	150		42.995
			150	42.995
			150	42.995
31/07/2025	14:49:29.357	23		42.995
			23	42.995
			23	42.995
31/07/2025	14:49:24.209	19		42.995
			19	42.995
			19	42.995
31/07/2025	14:49:08.115	3		42.99
			3	42.99
			3	42.99
31/07/2025	14:48:49.381	300		42.995
			300	42.995
			300	42.995
31/07/2025	14:48:46.477	1		42.995
			1	42.995
			1	42.995
31/07/2025	14:48:28.458	320		42.94
			320	42.94
			320	42.94
31/07/2025	14:48:20.651	2		42.96
			2	42.96
			2	42.96
31/07/2025	14:48:19.044	134		42.925
			134	42.925
			134	42.925
31/07/2025	14:48:07.841	4		42.925
			4	42.925
			4	42.925
31/07/2025	14:48:07.640	3		42.90
			3	42.90
			3	42.90
31/07/2025	14:47:51.406	100		42.92
			100	42.92
			100	42.92
31/07/2025	14:47:51.307	58		42.93
			58	42.93
			58	42.93
31/07/2025	14:47:43.637	25		42.955
			25	42.955
			25	42.955
31/07/2025	14:47:34.646	1		42.965
			1	42.965
			1	42.965
31/07/2025	14:47:34.253	2		42.965
			2	42.965
			2	42.965
31/07/2025	14:47:33.263	5		42.965
			5	42.965
			5	42.965
31/07/2025	14:47:31.890	70		42.965
			70	42.965
			70	42.965
31/07/2025	14:47:30.103	71		42.965
			71	42.965
			71	42.965
31/07/2025	14:47:24.140	7		42.965
			7	42.965
			7	42.965
31/07/2025	14:47:23.281	5		42.965
			5	42.965
			5	42.965
31/07/2025	14:47:21.465	3		42.96
			3	42.96
			3	42.96
31/07/2025	14:47:10.099	5		42.96
			5	42.96
			5	42.96
31/07/2025	14:47:00.399	100		42.96
			100	42.96
			100	42.96
31/07/2025	14:46:42.119	10		42.96
			10	42.96
			10	42.96
31/07/2025	14:46:36.165	1 000		42.96
			1 000	42.96
			1 000	42.96
31/07/2025	14:46:32.759	45		42.935
			45	42.935
			45	42.935
31/07/2025	14:46:20.353	23		42.955
			23	42.955
			23	42.955
31/07/2025	14:46:08.598	100		42.96
			100	42.96
			100	42.96
31/07/2025	14:46:05.505	7		42.96
			7	42.96
			7	42.96
31/07/2025	14:45:53.505	24		42.96
			24	42.96
			24	42.96
31/07/2025	14:45:44.963	50		42.965
			50	42.965
			50	42.965
31/07/2025	14:45:35.984	25		42.965
			25	42.965
			25	42.965
31/07/2025	14:45:14.851	1		42.93
			1	42.93
			1	42.93
31/07/2025	14:45:07.118	100		42.93
			100	42.93
			100	42.93
31/07/2025	14:44:53.391	120		42.93
			120	42.93
			120	42.93
31/07/2025	14:44:49.180	7		42.92
			7	42.92
			7	42.92
31/07/2025	14:44:46.923	20		42.92
			20	42.92
			20	42.92
31/07/2025	14:44:30.814	45		42.885
			45	42.885
			45	42.885
31/07/2025	14:44:29.285	47		42.92
			47	42.92
			47	42.92
31/07/2025	14:44:24.259	2		42.88
			2	42.88
			2	42.88
31/07/2025	14:44:17.427	70		42.88
			70	42.88
			70	42.88
31/07/2025	14:43:59.996	10		42.88
			10	42.88
			10	42.88
31/07/2025	14:43:54.466	48		42.865
			48	42.865
			48	42.865
31/07/2025	14:43:52.642	1		42.865
			1	42.865
			1	42.865
31/07/2025	14:43:42.102	7		42.825
			7	42.825
			7	42.825
31/07/2025	14:43:27.513	5		42.855
			5	42.855
			5	42.855
31/07/2025	14:43:21.772	10		42.815
			10	42.815
			10	42.815
31/07/2025	14:43:06.745	5		42.84
			5	42.84
			5	42.84
31/07/2025	14:42:51.123	10		42.84
			10	42.84
			10	42.84
31/07/2025	14:42:44.259	100		42.84
			100	42.84
			100	42.84
31/07/2025	14:42:21.318	12		42.85
			12	42.85
			12	42.85
31/07/2025	14:42:09.343	50		42.845
			50	42.845
			50	42.845
31/07/2025	14:42:07.584	12		42.845
			12	42.845
			12	42.845
31/07/2025	14:42:05.321	40		42.845
			40	42.845
			40	42.845
31/07/2025	14:42:02.775	10		42.825
			10	42.825
			10	42.825
31/07/2025	14:42:01.856	5		42.825
			5	42.825
			5	42.825
31/07/2025	14:41:58.421	100		42.85
			100	42.85
			100	42.85
31/07/2025	14:41:56.252	500		42.81
			60	42.81
			12	42.81
			13	42.81
			40	42.81
			500	42.81
			375	42.81
31/07/2025	14:41:55.799	150		42.85
			150	42.85
			150	42.85
31/07/2025	14:41:53.857	24		42.85
			24	42.85
			24	42.85
31/07/2025	14:41:51.651	4		42.85
			4	42.85
			4	42.85
31/07/2025	14:41:33.850	20		42.85
			20	42.85
			20	42.85
31/07/2025	14:41:32.628	600		42.86
			600	42.86
			600	42.86
31/07/2025	14:41:26.513	120		42.84
			120	42.84
			120	42.84
31/07/2025	14:41:24.300	525		42.865
			525	42.865
			525	42.865
31/07/2025	14:41:24.183	100		42.865
			100	42.865
			100	42.865
31/07/2025	14:41:23.219	10		42.865
			10	42.865
			10	42.865
31/07/2025	14:41:20.587	100		42.865
			100	42.865
			100	42.865
31/07/2025	14:41:20.146	7		42.865
			7	42.865
			7	42.865
31/07/2025	14:40:51.697	23		42.865
			23	42.865
			23	42.865
31/07/2025	14:40:50.487	7		42.865
			7	42.865
			7	42.865
31/07/2025	14:40:49.192	42		42.84
			42	42.84
			42	42.84
31/07/2025	14:40:43.484	19		42.865
			19	42.865
			19	42.865
31/07/2025	14:40:40.142	20		42.84
			20	42.84
			20	42.84
31/07/2025	14:40:25.323	282		42.85
			10	42.85
			50	42.85
			95	42.85
			282	42.85
			2	42.85
			125	42.85
31/07/2025	14:40:24.077	150		42.86
			150	42.86
			150	42.86
31/07/2025	14:40:03.130	27		42.89
			27	42.89
			27	42.89
31/07/2025	14:39:52.852	15		42.905
			15	42.905
			15	42.905
31/07/2025	14:39:44.422	24		42.90
			24	42.90
			24	42.90
31/07/2025	14:39:32.397	110		42.905
			110	42.905
			110	42.905
31/07/2025	14:39:30.337	150		42.905
			150	42.905
			150	42.905
31/07/2025	14:39:25.590	10		42.91
			10	42.91
			10	42.91
31/07/2025	14:39:23.757	100		42.91
			100	42.91
			100	42.91
31/07/2025	14:39:08.750	200		42.925
			200	42.925
			200	42.925
31/07/2025	14:39:03.867	150		42.89
			102	42.89
			48	42.89
			150	42.89
31/07/2025	14:38:55.676	40		42.89
			40	42.89
			20	42.89
			20	42.89
31/07/2025	14:38:50.324	35		42.925
			35	42.925
			35	42.925
31/07/2025	14:38:46.374	700		42.925
			700	42.925
			700	42.925
31/07/2025	14:38:46.021	3		42.925
			3	42.925
			3	42.925
31/07/2025	14:38:43.245	30		42.925
			30	42.925
			30	42.925
31/07/2025	14:38:41.275	187		42.925
			187	42.925
			187	42.925
31/07/2025	14:38:37.498	500		42.91
			500	42.91
			500	42.91
31/07/2025	14:38:24.818	5		42.91
			5	42.91
			5	42.91
31/07/2025	14:38:16.111	6		42.89
			6	42.89
			1	42.89
			5	42.89
31/07/2025	14:38:12.878	100		42.925
			100	42.925
			100	42.925
31/07/2025	14:38:10.793	15		42.925
			15	42.925
			15	42.925
31/07/2025	14:38:08.173	3		42.905
			3	42.905
			3	42.905
31/07/2025	14:37:57.051	1 200		42.95
			1 200	42.95
			1 200	42.95
31/07/2025	14:37:53.177	25		42.95
			25	42.95
			25	42.95
31/07/2025	14:37:36.909	10		42.945
			10	42.945
			10	42.945
31/07/2025	14:37:36.832	230		42.945
			230	42.945
			230	42.945
31/07/2025	14:37:35.764	250		42.945
			250	42.945
			250	42.945
31/07/2025	14:37:34.154	20		42.945
			20	42.945
			20	42.945
31/07/2025	14:37:33.173	50		42.945
			50	42.945
			50	42.945
31/07/2025	14:37:27.272	150		42.95
			150	42.95
			150	42.95
31/07/2025	14:37:19.356	2		42.95
			2	42.95
			2	42.95
31/07/2025	14:37:17.655	41		42.95
			41	42.95
			41	42.95
31/07/2025	14:37:17.549	116		42.95
			116	42.95
			116	42.95
31/07/2025	14:37:17.348	60		42.95
			60	42.95
			60	42.95
31/07/2025	14:37:00.974	60		42.985
			60	42.985
			60	42.985
31/07/2025	14:36:59.258	30		42.985
			30	42.985
			30	42.985
31/07/2025	14:36:58.639	9		43.00
			9	43.00
			9	43.00
31/07/2025	14:36:53.774	25		43.015
			25	43.015
			25	43.015
31/07/2025	14:36:38.852	100		43.015
			100	43.015
			100	43.015
31/07/2025	14:36:25.016	70		42.975
			70	42.975
			70	42.975
31/07/2025	14:35:54.219	46		42.99
			46	42.99
			46	42.99
31/07/2025	14:35:52.363	24		42.99
			24	42.99
			24	42.99
31/07/2025	14:35:43.618	20		42.99
			20	42.99
			20	42.99
31/07/2025	14:35:39.138	25		42.99
			25	42.99
			25	42.99
31/07/2025	14:35:32.167	2		42.965
			2	42.965
			2	42.965
31/07/2025	14:35:30.935	275		42.99
			275	42.99
			275	42.99
31/07/2025	14:34:49.615	1		42.98
			1	42.98
			1	42.98
31/07/2025	14:34:22.944	400		42.94
			400	42.94
			400	42.94
31/07/2025	14:34:17.719	7		42.94
			7	42.94
			7	42.94
31/07/2025	14:34:12.237	70		42.905
			70	42.905
			70	42.905
31/07/2025	14:34:05.503	25		42.88
			25	42.88
			25	42.88
31/07/2025	14:33:55.040	24		42.905
			24	42.905
			24	42.905
31/07/2025	14:33:48.189	40		42.865
			40	42.865
			18	42.865
			22	42.865
31/07/2025	14:33:42.780	100		42.90
			100	42.90
			100	42.90
31/07/2025	14:33:41.443	10		42.90
			10	42.90
			10	42.90
31/07/2025	14:33:28.891	27		42.905
			27	42.905
			27	42.905
31/07/2025	14:33:28.320	500		42.88
			100	42.88
			21	42.88
			379	42.88
			500	42.88
31/07/2025	14:33:27.746	50		42.88
			50	42.88
			30	42.88
			20	42.88
31/07/2025	14:33:15.298	50		42.92
			50	42.92
			50	42.92
31/07/2025	14:33:10.326	10		42.94
			10	42.94
			10	42.94
31/07/2025	14:33:04.531	185		42.91
			185	42.91
			185	42.91
31/07/2025	14:32:54.592	40		42.94
			40	42.94
			40	42.94
31/07/2025	14:32:50.320	50		42.95
			50	42.95
			50	42.95
31/07/2025	14:32:47.224	1		42.96
			1	42.96
			1	42.96
31/07/2025	14:32:35.195	10		42.985
			10	42.985
			10	42.985
31/07/2025	14:32:27.022	60		42.99
			60	42.99
			60	42.99
31/07/2025	14:32:15.555	24		42.995
			24	42.995
			24	42.995
31/07/2025	14:32:09.991	25		42.985
			25	42.985
			25	42.985
31/07/2025	14:32:01.913	93		42.985
			93	42.985
			93	42.985
31/07/2025	14:32:01.749	210		42.945
			200	42.945
			210	42.945
			10	42.945
31/07/2025	14:31:56.827	36		42.995
			36	42.995
			36	42.995
31/07/2025	14:31:46.299	150		42.995
			150	42.995
			150	42.995
31/07/2025	14:31:39.073	100		43.005
			100	43.005
			100	43.005
31/07/2025	14:31:38.505	100		43.005
			100	43.005
			100	43.005
31/07/2025	14:31:36.671	1		42.965
			1	42.965
			1	42.965
31/07/2025	14:31:30.817	65		42.99
			40	42.99
			65	42.99
			25	42.99
31/07/2025	14:31:28.118	116		43.005
			116	43.005
			116	43.005
31/07/2025	14:31:27.282	504		43.00
			30	43.00
			18	43.00
			10	43.00
			504	43.00
			150	43.00
			174	43.00
			23	43.00
			50	43.00
			49	43.00
31/07/2025	14:31:26.881	23		43.01
			23	43.01
			23	43.01
31/07/2025	14:31:25.357	50		43.02
			50	43.02
			50	43.02
31/07/2025	14:31:01.868	30		43.045
			30	43.045
			30	43.045
31/07/2025	14:31:01.199	23		43.045
			23	43.045
			23	43.045
31/07/2025	14:30:49.461	2		43.055
			2	43.055
			2	43.055
31/07/2025	14:30:46.902	46		43.055
			46	43.055
			46	43.055
31/07/2025	14:30:27.042	40		43.04
			40	43.04
			40	43.04
31/07/2025	14:30:20.508	30		43.045
			30	43.045
			30	43.045
31/07/2025	14:30:17.819	740		43.02
			740	43.02
			740	43.02
31/07/2025	14:30:10.005	35		43.04
			35	43.04
			35	43.04
31/07/2025	14:30:08.200	10		43.04
			10	43.04
			10	43.04
31/07/2025	14:30:07.786	50		43.025
			50	43.025
			50	43.025
31/07/2025	14:30:00.066	46		43.025
			46	43.025
			46	43.025
31/07/2025	14:29:54.153	25		43.045
			25	43.045
			25	43.045
31/07/2025	14:29:52.796	5		43.045
			5	43.045
			5	43.045
31/07/2025	14:29:50.883	36		43.005
			36	43.005
			36	43.005
31/07/2025	14:29:46.335	10		43.045
			10	43.045
			10	43.045
31/07/2025	14:29:36.645	120		43.005
			108	43.005
			12	43.005
			120	43.005
31/07/2025	14:29:27.998	5		43.055
			5	43.055
			5	43.055
31/07/2025	14:29:24.315	6		43.04
			6	43.04
			6	43.04
31/07/2025	14:29:22.002	300		43.04
			100	43.04
			300	43.04
			200	43.04
31/07/2025	14:29:18.275	12		43.04
			12	43.04
			12	43.04
31/07/2025	14:29:13.959	1		43.04
			1	43.04
			1	43.04
31/07/2025	14:28:55.132	65		43.04
			65	43.04
			65	43.04
31/07/2025	14:28:52.639	100		43.04
			100	43.04
			100	43.04
31/07/2025	14:28:51.985	100		43.04
			100	43.04
			100	43.04
31/07/2025	14:28:44.611	5		43.04
			5	43.04
			5	43.04
31/07/2025	14:28:26.788	100		43.035
			100	43.035
			25	43.035
			75	43.035
31/07/2025	14:27:44.902	415		43.055
			415	43.055
			415	43.055
31/07/2025	14:27:42.299	20		43.055
			20	43.055
			20	43.055
31/07/2025	14:27:39.213	1 333		43.055
			74	43.055
			5	43.055
			580	43.055
			11	43.055
			105	43.055
			10	43.055
			42	43.055
			1 000	43.055
			381	43.055
			5	43.055
			47	43.055
			321	43.055
			50	43.055
			35	43.055
31/07/2025	14:26:03.906	1 500		42.94
			1 500	42.94
			1 500	42.94
31/07/2025	14:26:00.379	4		42.965
			4	42.965
			4	42.965
31/07/2025	14:25:56.732	1 000		42.94
			1 000	42.94
			949	42.94
			51	42.94
31/07/2025	14:25:49.324	50		42.95
			50	42.95
			50	42.95
31/07/2025	14:25:32.270	5		43.005
			5	43.005
			5	43.005
31/07/2025	14:25:23.662	4		42.995
			4	42.995
			4	42.995
31/07/2025	14:25:19.911	3		42.995
			3	42.995
			3	42.995
31/07/2025	14:25:18.620	150		42.995
			150	42.995
			150	42.995
31/07/2025	14:25:17.124	88		43.00
			28	43.00
			40	43.00
			20	43.00
			88	43.00
31/07/2025	14:25:15.539	60		43.01
			60	43.01
			60	43.01
31/07/2025	14:25:11.479	42		43.035
			42	43.035
			42	43.035
31/07/2025	14:25:08.054	3		43.045
			3	43.045
			3	43.045
31/07/2025	14:25:01.039	100		43.07
			100	43.07
			100	43.07
31/07/2025	14:24:56.644	600		43.07
			600	43.07
			600	43.07
31/07/2025	14:24:56.577	24		43.07
			24	43.07
			24	43.07
31/07/2025	14:24:50.549	3		43.07
			3	43.07
			3	43.07
31/07/2025	14:24:49.369	25		43.045
			25	43.045
			25	43.045
31/07/2025	14:24:43.831	116		43.07
			116	43.07
			116	43.07
31/07/2025	14:24:37.424	400		43.045
			400	43.045
			80	43.045
			320	43.045
31/07/2025	14:24:25.056	120		43.07
			120	43.07
			120	43.07
31/07/2025	14:24:21.253	25		43.07
			25	43.07
			25	43.07
31/07/2025	14:23:56.805	23		43.055
			23	43.055
			23	43.055
31/07/2025	14:23:48.865	2		43.05
			2	43.05
			2	43.05
31/07/2025	14:23:45.224	50		43.05
			50	43.05
			50	43.05
31/07/2025	14:23:31.456	5		43.05
			5	43.05
			5	43.05
31/07/2025	14:23:27.876	100		43.05
			100	43.05
			100	43.05
31/07/2025	14:23:12.741	5		43.045
			5	43.045
			5	43.045
31/07/2025	14:23:11.709	10		43.045
			10	43.045
			10	43.045
31/07/2025	14:23:08.047	5		43.05
			5	43.05
			5	43.05
31/07/2025	14:23:07.941	30		43.045
			30	43.045
			30	43.045
31/07/2025	14:23:07.871	50		43.05
			50	43.05
			50	43.05
31/07/2025	14:23:06.530	58		43.065
			58	43.065
			58	43.065
31/07/2025	14:23:03.208	10		43.065
			10	43.065
			10	43.065
31/07/2025	14:23:02.814	50		43.065
			50	43.065
			50	43.065
31/07/2025	14:22:42.979	4		43.055
			4	43.055
			4	43.055
31/07/2025	14:22:42.475	10		43.07
			10	43.07
			10	43.07
31/07/2025	14:22:41.950	250		43.07
			250	43.07
			250	43.07
31/07/2025	14:22:36.059	20		43.085
			20	43.085
			20	43.085
31/07/2025	14:22:09.997	100		43.045
			100	43.045
			100	43.045
31/07/2025	14:22:01.505	7		43.045
			7	43.045
			7	43.045
31/07/2025	14:22:01.140	40		43.045
			40	43.045
			40	43.045
31/07/2025	14:21:52.394	45		43.08
			45	43.08
			45	43.08
31/07/2025	14:21:27.405	580		43.085
			580	43.085
			580	43.085
31/07/2025	14:21:22.329	18		43.085
			18	43.085
			18	43.085
31/07/2025	14:21:13.584	80		43.08
			80	43.08
			80	43.08
31/07/2025	14:20:56.558	75		43.075
			75	43.075
			75	43.075
31/07/2025	14:20:56.005	60		43.035
			60	43.035
			60	43.035
31/07/2025	14:20:48.978	13		43.00
			13	43.00
			13	43.00
31/07/2025	14:20:44.859	10		43.00
			10	43.00
			10	43.00
31/07/2025	14:20:44.205	14		43.01
			14	43.01
			14	43.01
31/07/2025	14:20:22.266	345		43.05
			345	43.05
			345	43.05
31/07/2025	14:20:21.091	50		43.06
			50	43.06
			50	43.06
31/07/2025	14:20:07.870	25		43.07
			25	43.07
			25	43.07
31/07/2025	14:20:00.684	77		43.085
			77	43.085
			77	43.085
31/07/2025	14:19:56.820	17		43.085
			17	43.085
			17	43.085
31/07/2025	14:19:52.563	72		43.05
			72	43.05
			72	43.05
31/07/2025	14:19:42.719	1 634		43.05
			1 634	43.05
			1 634	43.05
31/07/2025	14:19:36.272	1 500		43.05
			1 500	43.05
			1 500	43.05
31/07/2025	14:19:33.524	75		43.05
			75	43.05
			75	43.05
31/07/2025	14:19:33.392	25		43.05
			25	43.05
			25	43.05
31/07/2025	14:19:25.419	750		43.01
			750	43.01
			750	43.01
31/07/2025	14:19:23.422	160		43.05
			160	43.05
			160	43.05
31/07/2025	14:19:22.729	50		43.05
			50	43.05
			50	43.05
31/07/2025	14:19:01.874	35		43.045
			35	43.045
			35	43.045
31/07/2025	14:19:01.465	25		43.045
			25	43.045
			25	43.045
31/07/2025	14:19:00.733	7		43.04
			7	43.04
			7	43.04
31/07/2025	14:18:56.383	30		43.025
			30	43.025
			30	43.025
31/07/2025	14:18:53.905	50		43.025
			50	43.025
			50	43.025
31/07/2025	14:18:46.266	300		43.025
			300	43.025
			300	43.025
31/07/2025	14:18:43.626	1		42.99
			1	42.99
			1	42.99
31/07/2025	14:18:40.336	10		43.025
			10	43.025
			10	43.025
31/07/2025	14:18:27.982	10		43.005
			10	43.005
			10	43.005
31/07/2025	14:18:05.879	200		43.005
			200	43.005
			200	43.005
31/07/2025	14:18:05.280	100		43.005
			100	43.005
			100	43.005
31/07/2025	14:17:56.769	728		43.02
			728	43.02
			728	43.02
31/07/2025	14:17:40.265	20		43.01
			20	43.01
			20	43.01
31/07/2025	14:17:38.661	7		43.025
			7	43.025
			7	43.025
31/07/2025	14:17:36.031	20		42.985
			20	42.985
			20	42.985
31/07/2025	14:17:35.238	250		42.985
			250	42.985
			250	42.985
31/07/2025	14:17:32.426	35		42.985
			35	42.985
			35	42.985
31/07/2025	14:17:23.484	50		42.93
			50	42.93
			50	42.93
31/07/2025	14:17:04.122	25		42.90
			25	42.90
			25	42.90
31/07/2025	14:17:03.769	50		42.90
			50	42.90
			50	42.90
31/07/2025	14:17:01.726	50		42.90
			50	42.90
			50	42.90
31/07/2025	14:17:01.483	3		42.90
			3	42.90
			3	42.90
31/07/2025	14:16:48.228	80		42.905
			80	42.905
			80	42.905
31/07/2025	14:16:28.682	40		42.905
			40	42.905
			40	42.905
31/07/2025	14:16:28.572	10		42.905
			10	42.905
			10	42.905
31/07/2025	14:16:16.955	100		42.905
			100	42.905
			100	42.905
31/07/2025	14:16:16.017	100		42.905
			100	42.905
			100	42.905
31/07/2025	14:16:15.338	1		42.905
			1	42.905
			1	42.905
31/07/2025	14:16:11.647	10		42.93
			10	42.93
			10	42.93
31/07/2025	14:16:08.695	49		42.905
			49	42.905
			49	42.905
31/07/2025	14:16:04.027	150		42.93
			150	42.93
			150	42.93
31/07/2025	14:15:49.425	700		42.87
			100	42.87
			700	42.87
			600	42.87
31/07/2025	14:15:49.341	175		42.88
			100	42.88
			75	42.88
			175	42.88
31/07/2025	14:15:49.278	30		42.89
			30	42.89
			30	42.89
31/07/2025	14:15:49.147	1 046		42.90
			23	42.90
			40	42.90
			10	42.90
			12	42.90
			1 046	42.90
			800	42.90
			1	42.90
			152	42.90
			8	42.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.98 / Ask: 43.015
Volume: 876 452
-1.98%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:54:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice