Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

889

5939

42,825

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	08:18:33,449	22		44,015
			22	44,015
			22	44,015
31.07.2025	08:18:32,392	30		44,095
			30	44,095
			30	44,095
31.07.2025	08:18:25,747	120		44,015
			120	44,015
			100	44,015
			20	44,015
31.07.2025	08:18:22,856	34		44,095
			34	44,095
			34	44,095
31.07.2025	08:18:22,743	14		44,095
			14	44,095
			14	44,095
31.07.2025	08:18:16,859	30		44,095
			30	44,095
			30	44,095
31.07.2025	08:18:07,756	90		44,095
			90	44,095
			90	44,095
31.07.2025	08:18:05,619	16		44,095
			16	44,095
			16	44,095
31.07.2025	08:17:52,827	100		44,075
			100	44,075
			100	44,075
31.07.2025	08:17:50,840	50		44,09
			50	44,09
			50	44,09
31.07.2025	08:17:48,585	8		44,095
			8	44,095
			8	44,095
31.07.2025	08:17:47,119	18		44,095
			18	44,095
			18	44,095
31.07.2025	08:17:46,305	5		44,095
			5	44,095
			5	44,095
31.07.2025	08:17:45,898	34		44,095
			34	44,095
			34	44,095
31.07.2025	08:17:34,628	35		44,095
			35	44,095
			35	44,095
31.07.2025	08:17:17,932	7		44,095
			7	44,095
			7	44,095
31.07.2025	08:17:16,426	20		44,095
			20	44,095
			20	44,095
31.07.2025	08:17:05,662	1		44,095
			1	44,095
			1	44,095
31.07.2025	08:17:04,323	40		44,095
			40	44,095
			40	44,095
31.07.2025	08:17:02,851	4		44,095
			4	44,095
			4	44,095
31.07.2025	08:17:01,251	12		44,095
			12	44,095
			12	44,095
31.07.2025	08:16:49,919	12		44,095
			12	44,095
			12	44,095
31.07.2025	08:16:43,430	8		44,095
			8	44,095
			8	44,095
31.07.2025	08:16:41,143	18		44,015
			18	44,015
			18	44,015
31.07.2025	08:16:36,158	1 000		44,055
			100	44,055
			1 000	44,055
			900	44,055
31.07.2025	08:16:28,227	10		44,095
			10	44,095
			10	44,095
31.07.2025	08:16:26,024	20		44,095
			20	44,095
			20	44,095
31.07.2025	08:16:25,194	3		44,095
			3	44,095
			3	44,095
31.07.2025	08:16:19,449	284		44,095
			10	44,095
			23	44,095
			1	44,095
			150	44,095
			284	44,095
			100	44,095
31.07.2025	08:16:07,866	30		44,095
			30	44,095
			30	44,095
31.07.2025	08:16:05,364	14		44,165
			14	44,165
			14	44,165
31.07.2025	08:16:04,569	24		44,095
			14	44,095
			24	44,095
			10	44,095
31.07.2025	08:16:04,494	6		44,165
			6	44,165
			6	44,165
31.07.2025	08:15:58,762	1		44,165
			1	44,165
			1	44,165
31.07.2025	08:15:57,373	50		44,175
			50	44,175
			50	44,175
31.07.2025	08:15:52,060	18		44,175
			18	44,175
			18	44,175
31.07.2025	08:15:48,897	12		44,175
			12	44,175
			12	44,175
31.07.2025	08:15:40,349	1		44,055
			1	44,055
			1	44,055
31.07.2025	08:15:39,843	60		44,175
			60	44,175
			60	44,175
31.07.2025	08:15:38,136	3		44,055
			3	44,055
			3	44,055
31.07.2025	08:15:35,906	10		44,175
			10	44,175
			10	44,175
31.07.2025	08:15:33,724	153		44,175
			103	44,175
			153	44,175
			50	44,175
31.07.2025	08:15:26,980	10		44,175
			10	44,175
			10	44,175
31.07.2025	08:15:23,950	20		44,175
			20	44,175
			20	44,175
31.07.2025	08:15:23,111	15		44,175
			15	44,175
			15	44,175
31.07.2025	08:15:19,570	10		44,175
			10	44,175
			10	44,175
31.07.2025	08:15:12,147	4		44,175
			4	44,175
			4	44,175
31.07.2025	08:15:04,130	2		44,19
			2	44,19
			2	44,19
31.07.2025	08:15:03,318	40		44,19
			40	44,19
			40	44,19
31.07.2025	08:14:57,060	10		44,19
			10	44,19
			10	44,19
31.07.2025	08:14:56,653	100		44,17
			50	44,17
			50	44,17
			100	44,17
31.07.2025	08:14:55,460	5		44,19
			5	44,19
			5	44,19
31.07.2025	08:14:55,367	80		44,19
			50	44,19
			30	44,19
			80	44,19
31.07.2025	08:14:54,995	21		44,19
			21	44,19
			21	44,19
31.07.2025	08:14:44,406	100		44,08
			100	44,08
			100	44,08
31.07.2025	08:14:41,809	30		44,055
			30	44,055
			30	44,055
31.07.2025	08:14:39,915	50		44,19
			50	44,19
			50	44,19
31.07.2025	08:14:31,791	46		44,19
			46	44,19
			46	44,19
31.07.2025	08:14:26,925	10		44,19
			10	44,19
			10	44,19
31.07.2025	08:14:23,573	10		44,19
			10	44,19
			10	44,19
31.07.2025	08:14:18,108	1		44,055
			1	44,055
			1	44,055
31.07.2025	08:14:12,395	6		44,19
			6	44,19
			6	44,19
31.07.2025	08:14:06,045	20		44,195
			20	44,195
			20	44,195
31.07.2025	08:14:05,454	25		44,195
			25	44,195
			25	44,195
31.07.2025	08:14:03,430	250		44,195
			250	44,195
			250	44,195
31.07.2025	08:14:03,045	375		44,055
			10	44,055
			365	44,055
			375	44,055
31.07.2025	08:14:01,689	1 300		44,055
			1 300	44,055
			1 000	44,055
			100	44,055
			100	44,055
			100	44,055
31.07.2025	08:13:48,423	15		44,22
			15	44,22
			15	44,22
31.07.2025	08:13:47,238	50		44,22
			50	44,22
			50	44,22
31.07.2025	08:13:40,901	35		44,22
			35	44,22
			35	44,22
31.07.2025	08:13:40,162	20		44,22
			20	44,22
			20	44,22
31.07.2025	08:13:36,043	500		44,15
			500	44,15
			500	44,15
31.07.2025	08:13:33,533	1		44,145
			1	44,145
			1	44,145
31.07.2025	08:13:31,918	22		44,145
			22	44,145
			22	44,145
31.07.2025	08:13:31,053	46		44,145
			46	44,145
			46	44,145
31.07.2025	08:13:22,560	15		44,145
			15	44,145
			15	44,145
31.07.2025	08:13:17,590	17		44,145
			17	44,145
			17	44,145
31.07.2025	08:13:14,234	18		44,19
			18	44,19
			18	44,19
31.07.2025	08:13:13,830	45		44,19
			45	44,19
			45	44,19
31.07.2025	08:13:12,550	150		44,19
			150	44,19
			150	44,19
31.07.2025	08:13:12,130	20		44,145
			20	44,145
			20	44,145
31.07.2025	08:13:08,119	12		44,19
			12	44,19
			12	44,19
31.07.2025	08:13:07,307	9		44,19
			9	44,19
			9	44,19
31.07.2025	08:13:02,253	80		44,095
			30	44,095
			80	44,095
			15	44,095
			35	44,095
31.07.2025	08:13:01,919	300		44,20
			50	44,20
			300	44,20
			250	44,20
31.07.2025	08:12:58,439	65		44,22
			65	44,22
			65	44,22
31.07.2025	08:12:57,842	7		44,22
			7	44,22
			7	44,22
31.07.2025	08:12:51,559	50		44,22
			50	44,22
			50	44,22
31.07.2025	08:12:49,386	64		44,22
			64	44,22
			64	44,22
31.07.2025	08:12:45,473	500		44,20
			500	44,20
			500	44,20
31.07.2025	08:12:43,128	500		44,19
			500	44,19
			500	44,19
31.07.2025	08:12:41,395	3		44,095
			3	44,095
			3	44,095
31.07.2025	08:12:38,075	1 368		44,18
			1 250	44,18
			1 033	44,18
			100	44,18
			18	44,18
			60	44,18
			250	44,18
			10	44,18
			15	44,18
31.07.2025	08:12:27,984	500		44,175
			500	44,175
			500	44,175
31.07.2025	08:12:26,913	15		44,175
			15	44,175
			15	44,175
31.07.2025	08:12:26,259	60		44,175
			60	44,175
			60	44,175
31.07.2025	08:12:19,436	70		44,175
			70	44,175
			70	44,175
31.07.2025	08:12:13,952	160		44,175
			160	44,175
			160	44,175
31.07.2025	08:12:12,069	1		44,175
			1	44,175
			1	44,175
31.07.2025	08:12:11,115	10		44,175
			10	44,175
			10	44,175
31.07.2025	08:12:05,026	18		44,175
			18	44,175
			18	44,175
31.07.2025	08:11:59,048	160		44,175
			160	44,175
			160	44,175
31.07.2025	08:11:54,800	60		44,175
			60	44,175
			60	44,175
31.07.2025	08:11:53,701	10		44,175
			10	44,175
			10	44,175
31.07.2025	08:11:50,689	1 200		44,15
			1 000	44,15
			1 200	44,15
			200	44,15
31.07.2025	08:11:44,602	29		44,145
			29	44,145
			29	44,145
31.07.2025	08:11:43,113	17		44,145
			17	44,145
			17	44,145
31.07.2025	08:11:35,785	25		44,145
			25	44,145
			25	44,145
31.07.2025	08:11:35,224	10		44,145
			10	44,145
			10	44,145
31.07.2025	08:11:20,724	67		44,145
			67	44,145
			67	44,145
31.07.2025	08:11:13,895	60		44,145
			60	44,145
			60	44,145
31.07.2025	08:11:08,633	500		44,145
			500	44,145
			500	44,145
31.07.2025	08:10:54,535	100		44,145
			100	44,145
			100	44,145
31.07.2025	08:10:46,851	86		44,145
			86	44,145
			86	44,145
31.07.2025	08:10:45,254	520		44,145
			520	44,145
			470	44,145
			50	44,145
31.07.2025	08:10:40,889	100		44,145
			50	44,145
			100	44,145
			50	44,145
31.07.2025	08:10:39,500	115		44,145
			115	44,145
			15	44,145
			100	44,145
31.07.2025	08:10:30,840	1 000		44,145
			100	44,145
			1 000	44,145
			900	44,145
31.07.2025	08:10:29,144	10		44,145
			10	44,145
			10	44,145
31.07.2025	08:10:20,279	5		44,145
			5	44,145
			5	44,145
31.07.2025	08:10:17,136	1 000		44,085
			100	44,085
			780	44,085
			1 000	44,085
			100	44,085
			20	44,085
31.07.2025	08:10:14,565	34		44,145
			34	44,145
			34	44,145
31.07.2025	08:10:10,764	25		44,145
			25	44,145
			25	44,145
31.07.2025	08:10:07,924	46		44,145
			46	44,145
			46	44,145
31.07.2025	08:10:04,837	30		44,145
			30	44,145
			30	44,145
31.07.2025	08:10:02,380	545		44,175
			100	44,175
			445	44,175
			545	44,175
31.07.2025	08:09:59,321	75		44,175
			75	44,175
			75	44,175
31.07.2025	08:09:49,851	1 000		44,175
			1 000	44,175
			1 000	44,175
31.07.2025	08:09:42,534	10		44,145
			10	44,145
			10	44,145
31.07.2025	08:09:31,280	300		44,145
			100	44,145
			100	44,145
			300	44,145
			100	44,145
31.07.2025	08:09:28,411	6		44,145
			6	44,145
			6	44,145
31.07.2025	08:09:22,528	1 055		44,10
			1 055	44,10
			55	44,10
			1 000	44,10
31.07.2025	08:09:18,381	20		44,095
			20	44,095
			20	44,095
31.07.2025	08:09:14,532	500		44,085
			500	44,085
			500	44,085
31.07.2025	08:09:14,462	100		44,075
			100	44,075
			100	44,075
31.07.2025	08:09:08,599	113		44,075
			113	44,075
			113	44,075
31.07.2025	08:09:00,107	45		44,005
			45	44,005
			45	44,005
31.07.2025	08:08:50,149	200		44,075
			200	44,075
			100	44,075
			100	44,075
31.07.2025	08:08:48,692	300		44,05
			300	44,05
			300	44,05
31.07.2025	08:08:44,074	35		44,075
			35	44,075
			35	44,075
31.07.2025	08:08:36,662	23		44,075
			23	44,075
			23	44,075
31.07.2025	08:08:28,801	10		44,075
			10	44,075
			10	44,075
31.07.2025	08:08:22,318	25		44,075
			25	44,075
			25	44,075
31.07.2025	08:08:14,997	20		44,075
			20	44,075
			20	44,075
31.07.2025	08:08:14,357	23		44,075
			23	44,075
			23	44,075
31.07.2025	08:08:13,013	23		44,075
			23	44,075
			23	44,075
31.07.2025	08:08:11,285	25		44,075
			25	44,075
			25	44,075
31.07.2025	08:08:07,880	3		43,965
			3	43,965
			3	43,965
31.07.2025	08:08:05,725	30		44,075
			30	44,075
			30	44,075
31.07.2025	08:07:57,640	90		44,075
			90	44,075
			90	44,075
31.07.2025	08:07:52,285	2		44,075
			2	44,075
			2	44,075
31.07.2025	08:07:36,865	650		44,00
			650	44,00
			650	44,00
31.07.2025	08:07:34,286	100		43,995
			100	43,995
			100	43,995
31.07.2025	08:07:32,743	350		44,075
			350	44,075
			350	44,075
31.07.2025	08:07:32,546	200		43,995
			200	43,995
			200	43,995
31.07.2025	08:07:31,316	324		43,995
			2	43,995
			100	43,995
			324	43,995
			200	43,995
			22	43,995
31.07.2025	08:07:20,070	1 000		44,005
			1 000	44,005
			1 000	44,005
31.07.2025	08:07:19,078	100		44,075
			100	44,075
			100	44,075
31.07.2025	08:07:14,336	12		44,075
			12	44,075
			12	44,075
31.07.2025	08:07:10,487	120		44,005
			120	44,005
			120	44,005
31.07.2025	08:07:05,274	200		44,075
			200	44,075
			100	44,075
			100	44,075
31.07.2025	08:07:01,764	90		43,965
			90	43,965
			50	43,965
			40	43,965
31.07.2025	08:06:57,895	100		44,075
			100	44,075
			100	44,075
31.07.2025	08:06:47,407	80		43,965
			50	43,965
			20	43,965
			80	43,965
			7	43,965
			3	43,965
31.07.2025	08:06:45,577	1		44,075
			1	44,075
			1	44,075
31.07.2025	08:06:33,912	25		44,075
			25	44,075
			25	44,075
31.07.2025	08:06:33,115	20		44,075
			20	44,075
			20	44,075
31.07.2025	08:06:31,015	15		44,075
			15	44,075
			15	44,075
31.07.2025	08:06:30,129	3		44,075
			3	44,075
			3	44,075
31.07.2025	08:06:15,392	125		44,075
			125	44,075
			100	44,075
			25	44,075
31.07.2025	08:06:11,608	32		44,075
			32	44,075
			32	44,075
31.07.2025	08:05:56,276	12		44,075
			12	44,075
			12	44,075
31.07.2025	08:05:51,745	100		44,07
			100	44,07
			100	44,07
31.07.2025	08:05:48,185	10		44,075
			10	44,075
			10	44,075
31.07.2025	08:05:44,478	7		44,075
			7	44,075
			7	44,075
31.07.2025	08:05:30,110	105		44,075
			105	44,075
			105	44,075
31.07.2025	08:05:30,025	6		44,075
			6	44,075
			6	44,075
31.07.2025	08:05:26,481	76		44,00
			76	44,00
			76	44,00
31.07.2025	08:05:23,860	112		44,00
			12	44,00
			112	44,00
			100	44,00
31.07.2025	08:05:22,641	812		44,005
			100	44,005
			100	44,005
			512	44,005
			812	44,005
			100	44,005
31.07.2025	08:05:22,252	20		44,075
			20	44,075
			20	44,075
31.07.2025	08:05:20,929	35		44,075
			35	44,075
			35	44,075
31.07.2025	08:05:08,531	200		44,075
			200	44,075
			200	44,075
31.07.2025	08:05:05,558	100		44,075
			100	44,075
			100	44,075
31.07.2025	08:05:04,575	1		44,075
			1	44,075
			1	44,075
31.07.2025	08:05:04,447	2		44,075
			2	44,075
			2	44,075
31.07.2025	08:05:03,443	80		44,005
			80	44,005
			80	44,005
31.07.2025	08:04:59,449	4		44,075
			4	44,075
			4	44,075
31.07.2025	08:04:57,232	35		44,075
			35	44,075
			35	44,075
31.07.2025	08:04:54,029	12		44,075
			12	44,075
			12	44,075
31.07.2025	08:04:53,829	35		44,075
			35	44,075
			35	44,075
31.07.2025	08:04:46,095	16		44,075
			16	44,075
			16	44,075
31.07.2025	08:04:37,717	6		44,075
			6	44,075
			6	44,075
31.07.2025	08:04:35,938	42		44,075
			42	44,075
			42	44,075
31.07.2025	08:04:15,154	34		44,075
			34	44,075
			34	44,075
31.07.2025	08:04:12,868	5		44,005
			5	44,005
			5	44,005
31.07.2025	08:04:06,760	25		44,075
			25	44,075
			25	44,075
31.07.2025	08:04:05,495	90		44,075
			90	44,075
			90	44,075
31.07.2025	08:04:03,777	5		44,075
			5	44,075
			5	44,075
31.07.2025	08:04:01,839	50		44,075
			50	44,075
			50	44,075
31.07.2025	08:03:54,665	1		44,075
			1	44,075
			1	44,075
31.07.2025	08:03:53,957	9		44,075
			9	44,075
			9	44,075
31.07.2025	08:03:50,935	40		44,075
			40	44,075
			40	44,075
31.07.2025	08:03:50,128	2		44,075
			2	44,075
			2	44,075
31.07.2025	08:03:49,723	12		44,075
			12	44,075
			12	44,075
31.07.2025	08:03:49,152	10		44,075
			10	44,075
			10	44,075
31.07.2025	08:03:45,986	56		44,075
			56	44,075
			56	44,075
31.07.2025	08:03:43,641	550		44,02
			120	44,02
			130	44,02
			550	44,02
			100	44,02
			100	44,02
			100	44,02
31.07.2025	08:03:42,384	20		44,075
			20	44,075
			20	44,075
31.07.2025	08:03:31,195	2		44,075
			2	44,075
			2	44,075
31.07.2025	08:03:25,506	50		44,075
			50	44,075
			50	44,075
31.07.2025	08:03:23,705	34		44,075
			34	44,075
			34	44,075
31.07.2025	08:03:19,266	2		44,075
			2	44,075
			2	44,075
31.07.2025	08:03:16,670	100		44,075
			100	44,075
			100	44,075
31.07.2025	08:03:12,780	67		44,075
			67	44,075
			67	44,075
31.07.2025	08:03:09,530	2		44,075
			2	44,075
			2	44,075
31.07.2025	08:02:51,434	3		44,075
			3	44,075
			3	44,075
31.07.2025	08:02:51,054	149		44,075
			12	44,075
			50	44,075
			25	44,075
			149	44,075
			12	44,075
			50	44,075
31.07.2025	08:02:24,752	150		44,095
			150	44,095
			150	44,095
31.07.2025	08:02:13,583	35		44,095
			35	44,095
			35	44,095
31.07.2025	08:02:11,091	552		44,095
			552	44,095
			452	44,095
			100	44,095
31.07.2025	08:01:55,602	2		44,095
			2	44,095
			2	44,095
31.07.2025	08:01:53,784	10		44,095
			10	44,095
			10	44,095
31.07.2025	08:01:49,886	23		44,095
			23	44,095
			23	44,095
31.07.2025	08:01:43,013	7		44,095
			7	44,095
			7	44,095
31.07.2025	08:01:41,555	150		43,965
			50	43,965
			150	43,965
			100	43,965
31.07.2025	08:01:35,866	3		44,095
			3	44,095
			3	44,095
31.07.2025	08:01:34,463	3		43,965
			3	43,965
			3	43,965
31.07.2025	08:01:30,736	12		44,095
			12	44,095
			12	44,095
31.07.2025	08:01:29,662	22		44,095
			22	44,095
			22	44,095
31.07.2025	08:01:29,035	10		44,095
			10	44,095
			10	44,095
31.07.2025	08:01:28,066	44		44,095
			44	44,095
			44	44,095
31.07.2025	08:01:21,895	28		44,095
			28	44,095
			28	44,095
31.07.2025	08:01:13,756	2		44,095
			2	44,095
			2	44,095
31.07.2025	08:01:10,666	50		44,095
			50	44,095
			50	44,095
31.07.2025	08:01:08,497	402		44,06
			402	44,06
			402	44,06
31.07.2025	08:01:05,992	5		44,095
			5	44,095
			5	44,095
31.07.2025	08:01:03,757	25		44,095
			25	44,095
			25	44,095
31.07.2025	08:01:02,508	50		44,095
			50	44,095
			50	44,095
31.07.2025	08:01:02,458	100		44,095
			100	44,095
			100	44,095
31.07.2025	08:00:58,005	30		44,095
			30	44,095
			30	44,095
31.07.2025	08:00:57,630	45		44,095
			45	44,095
			45	44,095
31.07.2025	08:00:55,654	15		44,095
			15	44,095
			15	44,095
31.07.2025	08:00:51,725	14		44,005
			14	44,005
			14	44,005
31.07.2025	08:00:49,563	12		44,095
			12	44,095
			12	44,095
31.07.2025	08:00:48,772	50		44,19
			50	44,19
			50	44,19
31.07.2025	08:00:46,141	6		44,19
			6	44,19
			6	44,19
31.07.2025	08:00:44,233	225		44,005
			225	44,005
			225	44,005
31.07.2025	08:00:42,429	5		44,005
			5	44,005
			5	44,005
31.07.2025	08:00:39,310	1 000		44,095
			1 000	44,095
			1 000	44,095
31.07.2025	08:00:37,312	1 000		44,10
			1 000	44,10
			1 000	44,10
31.07.2025	08:00:36,702	361		44,10
			361	44,10
			361	44,10
31.07.2025	08:00:36,558	1 125		44,10
			599	44,10
			500	44,10
			1 000	44,10
			125	44,10
			26	44,10
31.07.2025	08:00:32,275	1 040		44,10
			1 040	44,10
			1 000	44,10
			40	44,10
31.07.2025	08:00:30,459	7		44,19
			7	44,19
			7	44,19
31.07.2025	08:00:30,374	100		44,10
			100	44,10
			100	44,10
31.07.2025	08:00:30,256	200		44,10
			199	44,10
			100	44,10
			1	44,10
			100	44,10
31.07.2025	08:00:27,013	1 534		44,10
			299	44,10
			900	44,10
			34	44,10
			1 235	44,10
			100	44,10
			500	44,10
31.07.2025	08:00:16,569	3		44,095
			3	44,095
			3	44,095
31.07.2025	08:00:13,555	222		44,095
			100	44,095
			122	44,095
			222	44,095
31.07.2025	08:00:13,261	6		44,095
			6	44,095
			6	44,095
31.07.2025	08:00:10,568	8		44,095
			8	44,095
			8	44,095
31.07.2025	08:00:09,509	1 158		44,07
			158	44,07
			500	44,07
			750	44,07
			408	44,07
			500	44,07
31.07.2025	08:00:06,068	500		44,015
			500	44,015
			500	44,015
31.07.2025	08:00:03,916	113		44,015
			113	44,015
			113	44,015
31.07.2025	08:00:03,753	150		43,965
			150	43,965
			50	43,965
			100	43,965
31.07.2025	08:00:03,705	80		44,00
			25	44,00
			55	44,00
			80	44,00
31.07.2025	07:59:34,928	500		44,065
			500	44,065
			500	44,065
31.07.2025	07:59:26,904	10		44,065
			10	44,065
			10	44,065
31.07.2025	07:59:25,483	25		44,065
			25	44,065
			25	44,065
31.07.2025	07:59:21,090	5		44,065
			5	44,065
			5	44,065
31.07.2025	07:59:18,282	3		44,065
			3	44,065
			3	44,065
31.07.2025	07:59:14,087	100		44,065
			100	44,065
			21	44,065
			79	44,065
31.07.2025	07:58:50,082	750		44,065
			750	44,065
			500	44,065
			250	44,065
31.07.2025	07:58:47,491	44		44,065
			44	44,065
			44	44,065
31.07.2025	07:58:43,840	50		44,065
			50	44,065
			50	44,065
31.07.2025	07:58:36,420	2		44,065
			2	44,065
			2	44,065
31.07.2025	07:58:35,558	56		44,065
			56	44,065
			56	44,065
31.07.2025	07:58:15,617	50		44,065
			50	44,065
			50	44,065
31.07.2025	07:58:09,906	24		44,065
			24	44,065
			24	44,065
31.07.2025	07:58:03,211	12		44,065
			12	44,065
			12	44,065
31.07.2025	07:58:00,448	18		44,065
			18	44,065
			18	44,065
31.07.2025	07:57:38,200	12		44,065
			12	44,065
			12	44,065
31.07.2025	07:57:22,511	200		44,065
			50	44,065
			150	44,065
			200	44,065
31.07.2025	07:57:10,084	20		44,065
			20	44,065
			20	44,065
31.07.2025	07:56:40,285	10		44,065
			10	44,065
			10	44,065
31.07.2025	07:56:39,894	2		43,955
			2	43,955
			2	43,955
31.07.2025	07:56:32,342	15		44,065
			15	44,065
			15	44,065
31.07.2025	07:56:03,466	150		44,065
			150	44,065
			150	44,065
31.07.2025	07:55:58,328	110		44,065
			110	44,065
			110	44,065
31.07.2025	07:55:53,579	120		44,065
			120	44,065
			20	44,065
			100	44,065
31.07.2025	07:55:47,710	268		43,995
			268	43,995
			25	43,995
			113	43,995
			30	43,995
			100	43,995
31.07.2025	07:55:19,550	1 100		44,005
			1 000	44,005
			1 100	44,005
			100	44,005
31.07.2025	07:55:16,815	120		44,065
			120	44,065
			120	44,065
31.07.2025	07:55:03,687	1 000		44,005
			1 000	44,005
			1 000	44,005
31.07.2025	07:54:47,387	20		44,065
			20	44,065
			20	44,065
31.07.2025	07:54:38,076	22		44,065
			22	44,065
			22	44,065
31.07.2025	07:54:27,371	60		44,045
			60	44,045
			60	44,045
31.07.2025	07:54:23,431	55		44,045
			35	44,045
			55	44,045
			20	44,045
31.07.2025	07:54:04,009	1 000		44,045
			1 000	44,045
			1 000	44,045
31.07.2025	07:54:02,407	50		44,045
			50	44,045
			50	44,045
31.07.2025	07:54:00,075	5		44,045
			5	44,045
			5	44,045
31.07.2025	07:53:59,003	50		44,045
			50	44,045
			50	44,045
31.07.2025	07:53:57,446	22		44,045
			22	44,045
			22	44,045
31.07.2025	07:53:52,885	30		44,045
			30	44,045
			30	44,045
31.07.2025	07:53:49,442	23		44,045
			23	44,045
			8	44,045
			15	44,045

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,825 / Ask: 42,86
Stückzahl: 879 244
-2,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:00:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung