Glbl X-Glbl X SILVER MINERS

158

121

32.50

Date Time Volume Order Volume Price
16/12/2025 13:01:24.336 400   32.50
      400 32.50
      400 32.50
16/12/2025 12:57:38.927 50   32.50
      50 32.50
      50 32.50
16/12/2025 12:56:17.409 160   32.485
      160 32.485
      160 32.485
16/12/2025 12:51:56.633 50   32.505
      50 32.505
      50 32.505
16/12/2025 12:51:08.780 1   32.50
      1 32.50
      1 32.50
16/12/2025 12:50:34.459 36   32.485
      36 32.485
      36 32.485
16/12/2025 12:50:05.221 100   32.50
      100 32.50
      100 32.50
16/12/2025 12:42:34.741 60   32.50
      60 32.50
      60 32.50
16/12/2025 12:37:15.235 10   32.50
      10 32.50
      10 32.50
16/12/2025 12:33:32.194 10   32.50
      10 32.50
      10 32.50
16/12/2025 12:27:04.705 12   32.475
      12 32.475
      12 32.475
16/12/2025 12:27:02.323 100   32.475
      100 32.475
      100 32.475
16/12/2025 12:26:42.151 20   32.485
      20 32.485
      20 32.485
16/12/2025 12:25:10.346 50   32.49
      50 32.49
      50 32.49
16/12/2025 12:18:19.761 80   32.48
      80 32.48
      80 32.48
16/12/2025 12:11:43.624 100   32.50
      100 32.50
      100 32.50
16/12/2025 12:09:41.715 61   32.48
      61 32.48
      61 32.48
16/12/2025 12:07:06.520 7   32.475
      7 32.475
      7 32.475
16/12/2025 12:02:41.915 46   32.515
      46 32.515
      46 32.515
16/12/2025 12:02:27.339 40   32.51
      40 32.51
      40 32.51
16/12/2025 12:02:05.491 1 000   32.495
      1 000 32.495
      1 000 32.495
16/12/2025 11:59:05.682 31   32.51
      31 32.51
      31 32.51
16/12/2025 11:44:49.765 1   32.515
      1 32.515
      1 32.515
16/12/2025 11:41:48.697 62   32.50
      5 32.50
      62 32.50
      57 32.50
16/12/2025 11:40:41.390 15   32.50
      15 32.50
      15 32.50
16/12/2025 11:38:42.782 1 000   32.505
      1 000 32.505
      1 000 32.505
16/12/2025 11:30:03.548 503   32.52
      503 32.52
      503 32.52
16/12/2025 11:27:00.878 1 050   32.51
      1 050 32.51
      1 050 32.51
16/12/2025 11:22:39.816 12   32.475
      12 32.475
      12 32.475
16/12/2025 11:20:20.876 200   32.47
      200 32.47
      200 32.47
16/12/2025 11:16:11.485 21   32.48
      21 32.48
      21 32.48
16/12/2025 11:15:40.792 21   32.475
      21 32.475
      21 32.475
16/12/2025 11:12:49.577 400   32.44
      400 32.44
      400 32.44
16/12/2025 11:10:54.430 60   32.47
      60 32.47
      60 32.47
16/12/2025 11:05:54.824 90   32.505
      90 32.505
      90 32.505
16/12/2025 10:53:49.837 100   32.445
      100 32.445
      100 32.445
16/12/2025 10:51:43.338 1 000   32.475
      1 000 32.475
      1 000 32.475
16/12/2025 10:50:59.286 3   32.49
      3 32.49
      3 32.49
16/12/2025 10:48:01.521 24   32.50
      10 32.50
      24 32.50
      14 32.50
16/12/2025 10:40:19.110 184   32.515
      184 32.515
      184 32.515
16/12/2025 10:38:13.610 4   32.50
      4 32.50
      4 32.50
16/12/2025 10:34:20.417 75   32.535
      75 32.535
      75 32.535
16/12/2025 10:22:35.052 199   32.515
      199 32.515
      199 32.515
16/12/2025 10:18:10.951 70   32.53
      70 32.53
      70 32.53
16/12/2025 10:15:15.979 40   32.535
      40 32.535
      40 32.535
16/12/2025 10:13:08.977 16   32.52
      16 32.52
      16 32.52
16/12/2025 10:11:32.451 11   32.525
      11 32.525
      11 32.525
16/12/2025 10:08:01.537 4   32.515
      4 32.515
      4 32.515
16/12/2025 10:03:23.847 10   32.485
      10 32.485
      10 32.485
16/12/2025 10:01:04.607 15   32.52
      15 32.52
      15 32.52
16/12/2025 10:00:37.121 305   32.59
      305 32.59
      305 32.59
16/12/2025 09:56:40.665 770   32.51
      770 32.51
      770 32.51
16/12/2025 09:53:54.611 400   32.54
      400 32.54
      400 32.54
16/12/2025 09:50:18.869 350   32.52
      350 32.52
      350 32.52
16/12/2025 09:48:55.757 7   32.515
      7 32.515
      7 32.515
16/12/2025 09:43:06.865 327   32.415
      327 32.415
      327 32.415
16/12/2025 09:41:23.081 325   32.465
      325 32.465
      325 32.465
16/12/2025 09:41:22.917 15   32.455
      15 32.455
      15 32.455
16/12/2025 09:40:59.087 220   32.45
      220 32.45
      220 32.45
16/12/2025 09:39:37.955 10   32.46
      10 32.46
      10 32.46
16/12/2025 09:39:24.523 20   32.46
      20 32.46
      20 32.46
16/12/2025 09:38:44.940 38   32.47
      38 32.47
      38 32.47
16/12/2025 09:38:34.046 150   32.475
      150 32.475
      150 32.475
16/12/2025 09:38:14.967 255   32.48
      255 32.48
      255 32.48
16/12/2025 09:35:19.813 2   32.44
      2 32.44
      2 32.44
16/12/2025 09:34:10.832 1 050   32.445
      1 050 32.445
      1 050 32.445
16/12/2025 09:30:46.161 70   32.435
      70 32.435
      70 32.435
16/12/2025 09:30:18.495 100   32.45
      100 32.45
      100 32.45
16/12/2025 09:27:43.520 400   32.385
      400 32.385
      400 32.385
16/12/2025 09:27:08.170 250   32.42
      250 32.42
      250 32.42
16/12/2025 09:21:40.743 100   32.365
      100 32.365
      100 32.365
16/12/2025 09:18:46.889 150   32.415
      150 32.415
      150 32.415
16/12/2025 09:17:47.278 100   32.43
      100 32.43
      100 32.43
16/12/2025 09:15:02.710 40   32.445
      40 32.445
      40 32.445
16/12/2025 09:14:15.630 552   32.415
      522 32.415
      552 32.415
      30 32.415
16/12/2025 09:13:13.977 1 310   32.445
      1 310 32.445
      1 310 32.445
16/12/2025 09:11:09.856 250   32.485
      250 32.485
      250 32.485
16/12/2025 09:08:37.221 100   32.36
      100 32.36
      100 32.36
16/12/2025 09:07:56.958 272   32.425
      272 32.425
      272 32.425
16/12/2025 09:07:45.968 30   32.425
      30 32.425
      30 32.425
16/12/2025 09:07:42.310 200   32.44
      200 32.44
      200 32.44
16/12/2025 09:07:26.709 100   32.39
      100 32.39
      100 32.39
16/12/2025 09:07:18.638 80   32.39
      80 32.39
      80 32.39
16/12/2025 09:05:07.475 100   32.365
      100 32.365
      100 32.365
16/12/2025 09:05:06.044 950   32.365
      950 32.365
      950 32.365
16/12/2025 09:05:05.954 300   32.365
      300 32.365
      300 32.365
16/12/2025 09:05:05.801 295   32.50
      295 32.50
      20 32.50
      15 32.50
      50 32.50
      150 32.50
      25 32.50
      15 32.50
      20 32.50
16/12/2025 09:05:02.703 50   32.55
      50 32.55
      50 32.55
16/12/2025 09:02:04.108 189   33.215
      184 33.215
      5 33.215
      20 33.215
      69 33.215
      100 33.215
16/12/2025 08:47:52.152 150   32.605
      5 32.605
      150 32.605
      100 32.605
      45 32.605
16/12/2025 08:46:18.228 137   32.605
      137 32.605
      137 32.605
16/12/2025 08:44:12.599 133   32.605
      133 32.605
      100 32.605
      33 32.605
16/12/2025 08:40:10.716 50   33.07
      50 33.07
      50 33.07
16/12/2025 08:40:06.720 330   33.065
      190 33.065
      40 33.065
      100 33.065
      330 33.065
16/12/2025 08:38:56.337 20   32.605
      20 32.605
      20 32.605
16/12/2025 08:20:54.490 229   32.74
      229 32.74
      229 32.74
16/12/2025 08:20:49.830 172   32.745
      172 32.745
      172 32.745
16/12/2025 08:20:32.055 152   32.745
      152 32.745
      152 32.745
16/12/2025 08:20:19.597 184   32.745
      124 32.745
      184 32.745
      40 32.745
      20 32.745
16/12/2025 08:18:39.961 697   32.785
      547 32.785
      100 32.785
      697 32.785
      50 32.785
16/12/2025 08:18:27.318 154   32.855
      150 32.855
      4 32.855
      154 32.855
16/12/2025 08:18:14.344 145   32.855
      145 32.855
      145 32.855
16/12/2025 08:17:38.879 146   32.855
      146 32.855
      146 32.855
16/12/2025 08:14:33.267 12   33.17
      12 33.17
      12 33.17
16/12/2025 08:12:42.586 50   33.00
      50 33.00
      50 33.00
16/12/2025 08:09:30.619 156   32.605
      100 32.605
      156 32.605
      56 32.605
16/12/2025 08:09:30.516 400   32.605
      400 32.605
      33 32.605
      62 32.605
      305 32.605
16/12/2025 08:03:18.746 25   32.895
      25 32.895
      25 32.895
16/12/2025 08:01:10.153 1   32.895
      1 32.895
      1 32.895
16/12/2025 08:00:17.208 6   32.645
      6 32.645
      6 32.645
16/12/2025 08:00:11.172 3   33.155
      3 33.155
      3 33.155
16/12/2025 07:59:56.608 22   33.195
      22 33.195
      2 33.195
      20 33.195
16/12/2025 07:52:22.817 122   32.695
      22 32.695
      100 32.695
      122 32.695
16/12/2025 07:52:22.743 39   32.695
      20 32.695
      39 32.695
      17 32.695
      2 32.695
16/12/2025 07:51:51.371 190   33.00
      50 33.00
      190 33.00
      20 33.00
      120 33.00
16/12/2025 07:49:59.077 250   33.055
      250 33.055
      250 33.055
16/12/2025 07:39:20.852 6   33.10
      6 33.10
      6 33.10
16/12/2025 07:39:18.180 50   33.18
      50 33.18
      50 33.18
16/12/2025 07:39:16.699 271   33.20
      271 33.20
      271 33.20
16/12/2025 07:35:02.484 511   33.25
      511 33.25
      511 33.25
16/12/2025 07:34:48.346 145   33.28
      122 33.28
      145 33.28
      1 33.28
      9 33.28
      9 33.28
      2 33.28
      2 33.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM