iShsV-S&P 500 Inf.Te.Sec.U.ETF

126

91

38.20

Date Time Volume Order Volume Price
30/10/2025 08:23:41.214 75   38.20
      75 38.20
      75 38.20
30/10/2025 08:22:50.144 104   38.285
      104 38.285
      104 38.285
30/10/2025 08:22:34.152 3   38.275
      3 38.275
      3 38.275
30/10/2025 08:20:29.665 27   38.295
      27 38.295
      27 38.295
30/10/2025 08:19:14.159 300   38.305
      300 38.305
      300 38.305
30/10/2025 08:18:23.969 32   38.315
      32 38.315
      32 38.315
30/10/2025 08:18:05.459 3   38.235
      3 38.235
      3 38.235
30/10/2025 08:17:46.501 150   38.24
      150 38.24
      50 38.24
      100 38.24
30/10/2025 08:17:33.770 2   38.315
      2 38.315
      2 38.315
30/10/2025 08:16:27.188 60   38.315
      60 38.315
      60 38.315
30/10/2025 08:15:56.012 15   38.305
      15 38.305
      15 38.305
30/10/2025 08:15:50.983 2   38.305
      2 38.305
      2 38.305
30/10/2025 08:15:50.731 26   38.305
      26 38.305
      13 38.305
      13 38.305
30/10/2025 08:12:42.110 6   38.29
      6 38.29
      6 38.29
30/10/2025 08:11:25.193 1   38.265
      1 38.265
      1 38.265
30/10/2025 08:11:01.398 27   38.125
      27 38.125
      27 38.125
30/10/2025 08:10:21.543 4   38.245
      4 38.245
      4 38.245
30/10/2025 08:09:57.934 20   38.24
      20 38.24
      20 38.24
30/10/2025 08:09:01.550 1   38.245
      1 38.245
      1 38.245
30/10/2025 08:08:37.799 80   38.24
      80 38.24
      80 38.24
30/10/2025 08:08:00.061 653   38.245
      653 38.245
      653 38.245
30/10/2025 08:07:53.712 1   38.11
      1 38.11
      1 38.11
30/10/2025 08:07:43.808 60   38.115
      60 38.115
      60 38.115
30/10/2025 08:07:37.721 3   38.255
      3 38.255
      3 38.255
30/10/2025 08:07:12.563 1   38.255
      1 38.255
      1 38.255
30/10/2025 08:07:12.268 38   38.255
      38 38.255
      36 38.255
      2 38.255
30/10/2025 08:06:35.541 3   38.105
      3 38.105
      3 38.105
30/10/2025 08:06:26.083 1   38.22
      1 38.22
      1 38.22
30/10/2025 08:06:18.946 3   38.22
      3 38.22
      3 38.22
30/10/2025 08:06:09.792 2   38.24
      2 38.24
      2 38.24
30/10/2025 08:06:01.843 1   38.245
      1 38.245
      1 38.245
30/10/2025 08:05:08.923 14   38.215
      14 38.215
      14 38.215
30/10/2025 08:05:05.502 4   38.105
      4 38.105
      4 38.105
30/10/2025 08:04:52.635 1   38.215
      1 38.215
      1 38.215
30/10/2025 08:04:49.913 66   38.215
      66 38.215
      66 38.215
30/10/2025 08:04:17.221 1   38.215
      1 38.215
      1 38.215
30/10/2025 08:03:46.745 1   38.22
      1 38.22
      1 38.22
30/10/2025 08:03:22.111 1   38.235
      1 38.235
      1 38.235
30/10/2025 08:03:19.293 47   38.235
      47 38.235
      47 38.235
30/10/2025 08:03:16.501 10   38.24
      10 38.24
      10 38.24
30/10/2025 08:03:12.854 1   38.24
      1 38.24
      1 38.24
30/10/2025 08:03:04.308 3   38.235
      3 38.235
      3 38.235
30/10/2025 08:02:37.949 3   38.245
      3 38.245
      3 38.245
30/10/2025 08:02:36.339 3   38.11
      3 38.11
      3 38.11
30/10/2025 08:02:13.612 2   38.25
      2 38.25
      2 38.25
30/10/2025 08:02:08.331 28   38.115
      28 38.115
      28 38.115
30/10/2025 08:02:07.505 26   38.25
      26 38.25
      26 38.25
30/10/2025 08:01:59.685 45   38.13
      45 38.13
      45 38.13
30/10/2025 08:01:59.034 19   38.26
      19 38.26
      19 38.26
30/10/2025 08:01:39.722 2   38.26
      2 38.26
      2 38.26
30/10/2025 08:01:35.796 3   38.13
      3 38.13
      3 38.13
30/10/2025 08:01:23.220 1   38.26
      1 38.26
      1 38.26
30/10/2025 08:01:17.001 3   38.26
      3 38.26
      3 38.26
30/10/2025 08:01:10.254 1   38.255
      1 38.255
      1 38.255
30/10/2025 08:01:05.639 4   38.125
      4 38.125
      4 38.125
30/10/2025 08:01:05.519 1   38.255
      1 38.255
      1 38.255
30/10/2025 08:01:00.822 117   38.255
      117 38.255
      117 38.255
30/10/2025 08:00:57.366 1   38.25
      1 38.25
      1 38.25
30/10/2025 08:00:55.352 3   38.245
      3 38.245
      3 38.245
30/10/2025 08:00:54.042 1   38.245
      1 38.245
      1 38.245
30/10/2025 08:00:39.350 1   38.24
      1 38.24
      1 38.24
30/10/2025 08:00:38.353 1   38.24
      1 38.24
      1 38.24
30/10/2025 08:00:36.837 3   38.11
      3 38.11
      3 38.11
30/10/2025 08:00:32.505 1   38.24
      1 38.24
      1 38.24
30/10/2025 08:00:28.687 2   38.24
      2 38.24
      2 38.24
30/10/2025 08:00:26.887 2   38.24
      2 38.24
      2 38.24
30/10/2025 08:00:17.723 1   38.25
      1 38.25
      1 38.25
30/10/2025 08:00:17.321 1   38.25
      1 38.25
      1 38.25
30/10/2025 08:00:08.064 23   38.245
      23 38.245
      23 38.245
30/10/2025 08:00:07.570 1   38.245
      1 38.245
      1 38.245
30/10/2025 08:00:06.067 43   38.11
      43 38.11
      43 38.11
30/10/2025 08:00:04.646 15   38.245
      15 38.245
      15 38.245
30/10/2025 08:00:04.136 456   38.245
      456 38.245
      456 38.245
30/10/2025 08:00:03.638 44   38.11
      44 38.11
      44 38.11
30/10/2025 08:00:03.529 786   38.245
      786 38.245
      786 38.245
30/10/2025 08:00:02.455 1   38.245
      1 38.245
      1 38.245
30/10/2025 08:00:02.347 11   38.245
      11 38.245
      11 38.245
30/10/2025 07:59:33.018 8   38.125
      8 38.125
      8 38.125
30/10/2025 07:58:47.759 45   38.265
      45 38.265
      45 38.265
30/10/2025 07:58:43.848 263   38.265
      263 38.265
      263 38.265
30/10/2025 07:57:42.336 37   38.27
      37 38.27
      37 38.27
30/10/2025 07:56:35.150 6   38.275
      6 38.275
      6 38.275
30/10/2025 07:56:23.870 368   38.27
      368 38.27
      368 38.27
30/10/2025 07:54:46.244 2   38.28
      2 38.28
      2 38.28
30/10/2025 07:51:36.417 620   38.275
      620 38.275
      620 38.275
30/10/2025 07:50:11.340 80   38.28
      80 38.28
      80 38.28
30/10/2025 07:46:52.902 13   38.125
      13 38.125
      13 38.125
30/10/2025 07:46:21.472 30   38.275
      30 38.275
      30 38.275
30/10/2025 07:45:40.917 25   38.27
      25 38.27
      25 38.27
30/10/2025 07:44:42.877 226   38.275
      65 38.275
      226 38.275
      1 38.275
      60 38.275
      100 38.275
30/10/2025 07:36:30.151 1 596   38.255
      200 38.255
      25 38.255
      8 38.255
      20 38.255
      47 38.255
      121 38.255
      1 38.255
      1 38.255
      2 38.255
      27 38.255
      50 38.255
      39 38.255
      260 38.255
      2 38.255
      4 38.255
      28 38.255
      15 38.255
      2 38.255
      13 38.255
      135 38.255
      10 38.255
      31 38.255
      5 38.255
      237 38.255
      15 38.255
      100 38.255
      3 38.255
      1 38.255
      443 38.255
      905 38.255
      50 38.255
      392 38.255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM