Vanguard S&P 500 UCITS ETF

1874

1727

111.16

       

Date Time Volume Order Volume Price
06/11/2025 16:02:18.959 20   111.16
      20 111.16
      20 111.16
06/11/2025 16:02:15.534 1   111.136
      1 111.136
      1 111.136
06/11/2025 16:01:05.577 1   111.182
      1 111.182
      1 111.182
06/11/2025 16:00:13.160 35   111.30
      35 111.30
      35 111.30
06/11/2025 16:00:05.177 6   111.13
      1 111.13
      6 111.13
      5 111.13
06/11/2025 16:00:05.066 3   111.13
      2 111.13
      1 111.13
      3 111.13
06/11/2025 16:00:03.667 40   111.324
      40 111.324
      40 111.324
06/11/2025 16:00:02.854 1   111.328
      1 111.328
      1 111.328
06/11/2025 16:00:00.962 15   111.358
      15 111.358
      15 111.358
06/11/2025 15:59:57.342 2   111.338
      2 111.338
      2 111.338
06/11/2025 15:59:49.547 178   111.358
      178 111.358
      178 111.358
06/11/2025 15:59:40.896 9   111.336
      9 111.336
      9 111.336
06/11/2025 15:59:37.605 1   111.354
      1 111.354
      1 111.354
06/11/2025 15:59:36.125 8   111.292
      8 111.292
      8 111.292
06/11/2025 15:59:32.177 1   111.358
      1 111.358
      1 111.358
06/11/2025 15:59:20.917 1   111.354
      1 111.354
      1 111.354
06/11/2025 15:59:16.296 1   111.364
      1 111.364
      1 111.364
06/11/2025 15:59:02.565 61   111.35
      61 111.35
      61 111.35
06/11/2025 15:58:52.563 3   111.336
      3 111.336
      3 111.336
06/11/2025 15:58:48.272 15   111.364
      15 111.364
      15 111.364
06/11/2025 15:58:32.856 4   111.286
      4 111.286
      4 111.286
06/11/2025 15:58:30.943 1   111.404
      1 111.404
      1 111.404
06/11/2025 15:58:25.902 2   111.39
      2 111.39
      2 111.39
06/11/2025 15:58:15.547 30   111.362
      30 111.362
      30 111.362
06/11/2025 15:57:31.718 34   111.40
      14 111.40
      9 111.40
      34 111.40
      11 111.40
06/11/2025 15:56:49.019 6   111.408
      6 111.408
      6 111.408
06/11/2025 15:56:21.595 7   111.408
      7 111.408
      7 111.408
06/11/2025 15:55:54.950 70   111.434
      70 111.434
      70 111.434
06/11/2025 15:55:38.574 1   111.388
      1 111.388
      1 111.388
06/11/2025 15:55:20.167 1   111.434
      1 111.434
      1 111.434
06/11/2025 15:54:40.318 1   111.436
      1 111.436
      1 111.436
06/11/2025 15:53:50.917 254   111.442
      254 111.442
      254 111.442
06/11/2025 15:53:36.044 1   111.482
      1 111.482
      1 111.482
06/11/2025 15:53:18.019 2   111.528
      2 111.528
      2 111.528
06/11/2025 15:53:04.323 32   111.498
      32 111.498
      32 111.498
06/11/2025 15:53:00.267 10   111.498
      10 111.498
      10 111.498
06/11/2025 15:52:30.422 52   111.50
      52 111.50
      52 111.50
06/11/2025 15:52:19.605 16   111.462
      10 111.462
      2 111.462
      16 111.462
      4 111.462
06/11/2025 15:52:17.385 1   111.462
      1 111.462
      1 111.462
06/11/2025 15:50:55.314 2   111.50
      2 111.50
      2 111.50
06/11/2025 15:50:28.518 8   111.618
      8 111.618
      8 111.618
06/11/2025 15:49:57.646 1   111.562
      1 111.562
      1 111.562
06/11/2025 15:49:54.591 1   111.602
      1 111.602
      1 111.602
06/11/2025 15:49:46.183 1   111.644
      1 111.644
      1 111.644
06/11/2025 15:49:42.259 2   111.618
      2 111.618
      2 111.618
06/11/2025 15:48:36.529 9   111.708
      9 111.708
      9 111.708
06/11/2025 15:48:26.100 9   111.754
      9 111.754
      9 111.754
06/11/2025 15:48:26.021 2   111.754
      2 111.754
      2 111.754
06/11/2025 15:48:12.039 1   111.666
      1 111.666
      1 111.666
06/11/2025 15:47:57.763 7   111.694
      7 111.694
      7 111.694
06/11/2025 15:47:35.817 1   111.714
      1 111.714
      1 111.714
06/11/2025 15:47:29.710 350   111.68
      350 111.68
      350 111.68
06/11/2025 15:46:25.703 7   111.648
      7 111.648
      7 111.648
06/11/2025 15:45:28.030 14   111.602
      14 111.602
      14 111.602
06/11/2025 15:45:16.099 1   111.618
      1 111.618
      1 111.618
06/11/2025 15:45:15.792 3   111.526
      3 111.526
      3 111.526
06/11/2025 15:44:31.749 1   111.552
      1 111.552
      1 111.552
06/11/2025 15:44:24.502 1   111.552
      1 111.552
      1 111.552
06/11/2025 15:44:08.441 3   111.584
      3 111.584
      3 111.584
06/11/2025 15:43:43.894 10   111.50
      2 111.50
      5 111.50
      2 111.50
      1 111.50
      10 111.50
06/11/2025 15:43:21.047 1   111.578
      1 111.578
      1 111.578
06/11/2025 15:42:43.088 10   111.574
      10 111.574
      10 111.574
06/11/2025 15:42:25.121 1   111.608
      1 111.608
      1 111.608
06/11/2025 15:42:24.719 2   111.594
      2 111.594
      2 111.594
06/11/2025 15:42:19.389 1   111.50
      1 111.50
      1 111.50
06/11/2025 15:42:09.335 1   111.524
      1 111.524
      1 111.524
06/11/2025 15:42:05.820 1   111.512
      1 111.512
      1 111.512
06/11/2025 15:41:27.592 1   111.544
      1 111.544
      1 111.544
06/11/2025 15:41:01.213 1   111.61
      1 111.61
      1 111.61
06/11/2025 15:39:46.920 20   111.70
      20 111.70
      20 111.70
06/11/2025 15:38:37.588 1   111.738
      1 111.738
      1 111.738
06/11/2025 15:38:30.474 3   111.748
      3 111.748
      3 111.748
06/11/2025 15:38:27.224 1   111.748
      1 111.748
      1 111.748
06/11/2025 15:38:14.375 164   111.702
      164 111.702
      164 111.702
06/11/2025 15:38:02.677 3   111.672
      3 111.672
      3 111.672
06/11/2025 15:38:01.755 1   111.694
      1 111.694
      1 111.694
06/11/2025 15:37:55.034 1   111.694
      1 111.694
      1 111.694
06/11/2025 15:37:49.705 1   111.714
      1 111.714
      1 111.714
06/11/2025 15:37:28.729 9   111.698
      9 111.698
      9 111.698
06/11/2025 15:37:27.275 2   111.708
      2 111.708
      2 111.708
06/11/2025 15:37:08.461 1   111.718
      1 111.718
      1 111.718
06/11/2025 15:36:32.847 3   111.674
      3 111.674
      3 111.674
06/11/2025 15:36:31.509 5   111.678
      5 111.678
      5 111.678
06/11/2025 15:36:25.106 1   111.576
      1 111.576
      1 111.576
06/11/2025 15:36:13.285 2   111.576
      2 111.576
      2 111.576
06/11/2025 15:34:04.003 2   111.694
      2 111.694
      2 111.694
06/11/2025 15:33:09.846 39   111.714
      39 111.714
      39 111.714
06/11/2025 15:32:54.928 1   111.738
      1 111.738
      1 111.738
06/11/2025 15:31:31.925 1   111.622
      1 111.622
      1 111.622
06/11/2025 15:31:03.611 3   111.566
      3 111.566
      3 111.566
06/11/2025 15:31:01.186 1   111.562
      1 111.562
      1 111.562
06/11/2025 15:30:38.174 1   111.638
      1 111.638
      1 111.638
06/11/2025 15:30:15.841 2   111.708
      2 111.708
      2 111.708
06/11/2025 15:30:13.785 1   111.664
      1 111.664
      1 111.664
06/11/2025 15:29:12.799 1   111.598
      1 111.598
      1 111.598
06/11/2025 15:29:12.248 10   111.572
      10 111.572
      10 111.572
06/11/2025 15:29:11.494 1   111.598
      1 111.598
      1 111.598
06/11/2025 15:29:08.525 14   111.598
      14 111.598
      14 111.598
06/11/2025 15:28:35.496 13   111.60
      4 111.60
      9 111.60
      13 111.60
06/11/2025 15:28:24.932 6   111.602
      6 111.602
      6 111.602
06/11/2025 15:27:52.937 1   111.654
      1 111.654
      1 111.654
06/11/2025 15:27:00.105 10   111.616
      10 111.616
      10 111.616
06/11/2025 15:26:43.147 9   111.616
      9 111.616
      9 111.616
06/11/2025 15:26:11.264 5   111.658
      5 111.658
      5 111.658
06/11/2025 15:25:32.657 3   111.602
      3 111.602
      3 111.602
06/11/2025 15:25:12.835 1   111.628
      1 111.628
      1 111.628
06/11/2025 15:24:46.384 1   111.658
      1 111.658
      1 111.658
06/11/2025 15:24:38.667 50   111.652
      50 111.652
      50 111.652
06/11/2025 15:24:17.451 1   111.714
      1 111.714
      1 111.714
06/11/2025 15:23:58.810 9   111.714
      9 111.714
      9 111.714
06/11/2025 15:23:50.564 1   111.714
      1 111.714
      1 111.714
06/11/2025 15:23:13.461 1   111.712
      1 111.712
      1 111.712
06/11/2025 15:22:58.535 1   111.728
      1 111.728
      1 111.728
06/11/2025 15:22:57.615 2   111.714
      2 111.714
      2 111.714
06/11/2025 15:20:44.797 1   111.714
      1 111.714
      1 111.714
06/11/2025 15:20:38.309 150   111.715
      150 111.715
      150 111.715
06/11/2025 15:18:21.779 1   111.694
      1 111.694
      1 111.694
06/11/2025 15:18:05.284 1   111.718
      1 111.718
      1 111.718
06/11/2025 15:17:52.571 5   111.698
      5 111.698
      5 111.698
06/11/2025 15:17:49.804 5   111.698
      5 111.698
      5 111.698
06/11/2025 15:17:32.401 6   111.676
      6 111.676
      6 111.676
06/11/2025 15:17:16.403 2   111.724
      2 111.724
      2 111.724
06/11/2025 15:17:03.031 3   111.692
      3 111.692
      3 111.692
06/11/2025 15:16:34.481 1   111.724
      1 111.724
      1 111.724
06/11/2025 15:16:03.934 50   111.696
      50 111.696
      50 111.696
06/11/2025 15:15:33.529 1   111.728
      1 111.728
      1 111.728
06/11/2025 15:12:52.341 1   111.718
      1 111.718
      1 111.718
06/11/2025 15:12:34.180 1   111.718
      1 111.718
      1 111.718
06/11/2025 15:12:30.214 3   111.686
      3 111.686
      3 111.686
06/11/2025 15:12:16.998 1   111.698
      1 111.698
      1 111.698
06/11/2025 15:11:48.373 1   111.688
      1 111.688
      1 111.688
06/11/2025 15:11:23.667 3   111.658
      3 111.658
      3 111.658
06/11/2025 15:10:49.785 1   111.668
      1 111.668
      1 111.668
06/11/2025 15:10:40.119 57   111.645
      57 111.645
      57 111.645
06/11/2025 15:09:24.688 5   111.65
      5 111.65
      5 111.65
06/11/2025 15:09:19.259 2   111.664
      2 111.664
      2 111.664
06/11/2025 15:09:16.947 1   111.694
      1 111.694
      1 111.694
06/11/2025 15:09:12.624 2   111.708
      2 111.708
      2 111.708
06/11/2025 15:09:03.062 3   111.652
      3 111.652
      3 111.652
06/11/2025 15:08:46.981 1   111.678
      1 111.678
      1 111.678
06/11/2025 15:08:37.727 1   111.684
      1 111.684
      1 111.684
06/11/2025 15:08:36.750 9   111.69
      9 111.69
      9 111.69
06/11/2025 15:08:05.747 1   111.734
      1 111.734
      1 111.734
06/11/2025 15:06:33.220 3   111.736
      3 111.736
      3 111.736
06/11/2025 15:06:23.256 1   111.754
      1 111.754
      1 111.754
06/11/2025 15:06:06.856 8   111.758
      8 111.758
      8 111.758
06/11/2025 15:05:35.758 20   111.746
      20 111.746
      20 111.746
06/11/2025 15:05:35.478 1   111.774
      1 111.774
      1 111.774
06/11/2025 15:04:15.321 1   111.852
      1 111.852
      1 111.852
06/11/2025 15:03:24.723 1   111.864
      1 111.864
      1 111.864
06/11/2025 15:01:56.133 1   111.884
      1 111.884
      1 111.884
06/11/2025 15:00:45.501 1   111.852
      1 111.852
      1 111.852
06/11/2025 15:00:34.742 1   111.868
      1 111.868
      1 111.868
06/11/2025 14:58:33.582 4   111.834
      4 111.834
      4 111.834
06/11/2025 14:58:27.612 1   111.838
      1 111.838
      1 111.838
06/11/2025 14:57:21.229 1   111.846
      1 111.846
      1 111.846
06/11/2025 14:57:19.587 14   111.858
      14 111.858
      14 111.858
06/11/2025 14:56:51.161 1   111.846
      1 111.846
      1 111.846
06/11/2025 14:56:46.333 2   111.858
      2 111.858
      2 111.858
06/11/2025 14:56:29.866 9   111.854
      9 111.854
      9 111.854
06/11/2025 14:56:28.423 3   111.842
      3 111.842
      3 111.842
06/11/2025 14:56:23.296 2   111.878
      2 111.878
      2 111.878
06/11/2025 14:56:17.316 8   111.868
      8 111.868
      8 111.868
06/11/2025 14:55:58.492 22   111.874
      22 111.874
      22 111.874
06/11/2025 14:55:58.264 5   111.874
      5 111.874
      5 111.874
06/11/2025 14:55:45.192 9   111.894
      9 111.894
      9 111.894
06/11/2025 14:55:30.607 21   111.894
      21 111.894
      21 111.894
06/11/2025 14:55:09.281 16   111.888
      16 111.888
      16 111.888
06/11/2025 14:55:03.345 3   111.866
      3 111.866
      3 111.866
06/11/2025 14:54:43.233 1   111.914
      1 111.914
      1 111.914
06/11/2025 14:54:14.481 27   111.908
      27 111.908
      27 111.908
06/11/2025 14:52:33.307 1   111.908
      1 111.908
      1 111.908
06/11/2025 14:52:11.778 2   111.914
      2 111.914
      2 111.914
06/11/2025 14:51:44.933 1   111.914
      1 111.914
      1 111.914
06/11/2025 14:51:00.989 1   111.904
      1 111.904
      1 111.904
06/11/2025 14:50:24.170 9   111.866
      9 111.866
      9 111.866
06/11/2025 14:49:35.561 2   111.882
      2 111.882
      2 111.882
06/11/2025 14:49:31.851 1   111.898
      1 111.898
      1 111.898
06/11/2025 14:49:19.875 7   111.872
      7 111.872
      7 111.872
06/11/2025 14:49:05.892 23   111.898
      23 111.898
      23 111.898
06/11/2025 14:49:03.074 3   111.886
      3 111.886
      3 111.886
06/11/2025 14:48:42.559 1   111.924
      1 111.924
      1 111.924
06/11/2025 14:48:34.904 7   111.924
      7 111.924
      7 111.924
06/11/2025 14:46:36.454 1   111.944
      1 111.944
      1 111.944
06/11/2025 14:46:29.015 1   111.944
      1 111.944
      1 111.944
06/11/2025 14:45:03.899 3   111.926
      3 111.926
      3 111.926
06/11/2025 14:42:11.794 1   111.958
      1 111.958
      1 111.958
06/11/2025 14:42:10.858 53   111.958
      53 111.958
      53 111.958
06/11/2025 14:42:09.809 1   111.958
      1 111.958
      1 111.958
06/11/2025 14:41:49.492 1   111.928
      1 111.928
      1 111.928
06/11/2025 14:41:48.185 1   111.938
      1 111.938
      1 111.938
06/11/2025 14:41:23.745 6   111.916
      6 111.916
      6 111.916
06/11/2025 14:40:58.892 1   111.948
      1 111.948
      1 111.948
06/11/2025 14:40:47.739 2   111.974
      2 111.974
      2 111.974
06/11/2025 14:40:33.038 3   111.936
      3 111.936
      3 111.936
06/11/2025 14:40:24.993 1   111.954
      1 111.954
      1 111.954
06/11/2025 14:40:15.087 2   111.974
      2 111.974
      2 111.974
06/11/2025 14:39:51.553 1   111.944
      1 111.944
      1 111.944
06/11/2025 14:39:42.842 2   111.932
      2 111.932
      2 111.932
06/11/2025 14:39:32.779 1   111.944
      1 111.944
      1 111.944
06/11/2025 14:39:14.443 4   111.936
      4 111.936
      4 111.936
06/11/2025 14:38:42.083 1   111.944
      1 111.944
      1 111.944
06/11/2025 14:37:25.433 1   111.964
      1 111.964
      1 111.964
06/11/2025 14:37:08.266 4   111.99
      4 111.99
      4 111.99
06/11/2025 14:37:01.493 39   111.992
      39 111.992
      39 111.992
06/11/2025 14:36:41.303 16   112.012
      16 112.012
      16 112.012
06/11/2025 14:36:19.647 1   112.028
      1 112.028
      1 112.028
06/11/2025 14:36:02.653 1   112.008
      1 112.008
      1 112.008
06/11/2025 14:35:41.937 1   112.002
      1 112.002
      1 112.002
06/11/2025 14:34:37.218 2   112.018
      2 112.018
      2 112.018
06/11/2025 14:34:10.300 1   112.004
      1 112.004
      1 112.004
06/11/2025 14:34:00.947 2   112.004
      2 112.004
      2 112.004
06/11/2025 14:33:16.475 11   112.012
      11 112.012
      11 112.012
06/11/2025 14:31:33.264 3   112.032
      3 112.032
      3 112.032
06/11/2025 14:31:13.556 1   112.058
      1 112.058
      1 112.058
06/11/2025 14:30:21.228 9   112.104
      9 112.104
      9 112.104
06/11/2025 14:29:44.420 2   112.05
      2 112.05
      2 112.05
06/11/2025 14:28:12.852 1   112.034
      1 112.034
      1 112.034
06/11/2025 14:27:40.147 1   112.028
      1 112.028
      1 112.028
06/11/2025 14:27:17.205 1   112.038
      1 112.038
      1 112.038
06/11/2025 14:27:07.951 5   112.054
      5 112.054
      5 112.054
06/11/2025 14:26:59.799 1   112.058
      1 112.058
      1 112.058
06/11/2025 14:26:20.030 1   112.048
      1 112.048
      1 112.048
06/11/2025 14:26:01.712 2   112.038
      2 112.038
      2 112.038
06/11/2025 14:25:34.533 3   112.016
      3 112.016
      3 112.016
06/11/2025 14:25:27.683 2   112.006
      2 112.006
      2 112.006
06/11/2025 14:25:11.181 1   112.014
      1 112.014
      1 112.014
06/11/2025 14:25:10.680 5   112.014
      5 112.014
      5 112.014
06/11/2025 14:25:03.435 1   112.014
      1 112.014
      1 112.014
06/11/2025 14:24:59.613 14   111.996
      14 111.996
      14 111.996
06/11/2025 14:24:37.400 1   112.014
      1 112.014
      1 112.014
06/11/2025 14:23:49.155 10   111.994
      10 111.994
      10 111.994
06/11/2025 14:21:52.539 2   112.004
      2 112.004
      2 112.004
06/11/2025 14:21:50.727 1   112.004
      1 112.004
      1 112.004
06/11/2025 14:21:29.487 3   112.002
      3 112.002
      3 112.002
06/11/2025 14:21:10.871 5   112.008
      5 112.008
      5 112.008
06/11/2025 14:21:07.358 1   111.996
      1 111.996
      1 111.996
06/11/2025 14:20:58.660 1   111.998
      1 111.998
      1 111.998
06/11/2025 14:20:33.146 3   111.982
      3 111.982
      3 111.982
06/11/2025 14:20:14.196 5   111.994
      5 111.994
      5 111.994
06/11/2025 14:19:58.174 2   111.984
      2 111.984
      2 111.984
06/11/2025 14:18:32.674 50   111.984
      50 111.984
      50 111.984
06/11/2025 14:17:34.328 44   111.99
      44 111.99
      44 111.99
06/11/2025 14:17:29.050 5   111.998
      5 111.998
      5 111.998
06/11/2025 14:17:22.577 1   111.998
      1 111.998
      1 111.998
06/11/2025 14:17:17.146 1   111.998
      1 111.998
      1 111.998
06/11/2025 14:16:43.146 1   112.014
      1 112.014
      1 112.014
06/11/2025 14:16:43.037 1   112.014
      1 112.014
      1 112.014
06/11/2025 14:15:40.845 7   112.014
      7 112.014
      7 112.014
06/11/2025 14:15:03.938 150   111.995
      150 111.995
      150 111.995
06/11/2025 14:14:30.247 2   112.008
      2 112.008
      2 112.008
06/11/2025 14:14:09.368 1   111.996
      1 111.996
      1 111.996
06/11/2025 14:13:54.174 3   112.008
      3 112.008
      3 112.008
06/11/2025 14:13:21.359 1   111.998
      1 111.998
      1 111.998
06/11/2025 14:12:33.162 4   111.952
      4 111.952
      4 111.952
06/11/2025 14:12:15.354 2   111.974
      2 111.974
      2 111.974
06/11/2025 14:12:10.021 27   111.958
      27 111.958
      27 111.958
06/11/2025 14:12:06.999 3   111.958
      3 111.958
      3 111.958
06/11/2025 14:11:53.309 1   111.974
      1 111.974
      1 111.974
06/11/2025 14:11:10.949 2   111.964
      2 111.964
      2 111.964
06/11/2025 14:10:33.723 10   111.956
      10 111.956
      10 111.956
06/11/2025 14:09:13.723 1   111.974
      1 111.974
      1 111.974
06/11/2025 14:09:03.054 3   111.962
      3 111.962
      3 111.962
06/11/2025 14:08:44.515 1   111.974
      1 111.974
      1 111.974
06/11/2025 14:08:42.907 1   111.974
      1 111.974
      1 111.974
06/11/2025 14:08:42.726 3   111.974
      3 111.974
      3 111.974
06/11/2025 14:08:13.632 1   111.964
      1 111.964
      1 111.964
06/11/2025 14:07:47.191 40   111.946
      40 111.946
      40 111.946
06/11/2025 14:07:23.604 1   111.936
      1 111.936
      1 111.936
06/11/2025 14:07:19.620 4   111.958
      4 111.958
      4 111.958
06/11/2025 14:07:13.945 1   111.958
      1 111.958
      1 111.958
06/11/2025 14:06:56.712 10   111.968
      10 111.968
      10 111.968
06/11/2025 14:06:51.206 9   111.936
      9 111.936
      9 111.936
06/11/2025 14:06:42.745 27   111.944
      27 111.944
      27 111.944
06/11/2025 14:05:55.943 2   111.948
      2 111.948
      2 111.948
06/11/2025 14:05:46.387 1   111.958
      1 111.958
      1 111.958
06/11/2025 14:05:45.996 2   111.926
      2 111.926
      2 111.926
06/11/2025 14:05:33.508 3   111.936
      3 111.936
      3 111.936
06/11/2025 14:05:32.200 1   111.932
      1 111.932
      1 111.932
06/11/2025 14:05:08.157 2   111.948
      2 111.948
      2 111.948
06/11/2025 14:05:03.929 1   111.948
      1 111.948
      1 111.948
06/11/2025 14:04:51.349 9   111.958
      9 111.958
      9 111.958
06/11/2025 14:04:25.841 2   111.958
      2 111.958
      2 111.958
06/11/2025 14:04:23.763 2   111.958
      2 111.958
      2 111.958
06/11/2025 14:03:47.368 1   111.954
      1 111.954
      1 111.954
06/11/2025 14:03:42.436 1   111.938
      1 111.938
      1 111.938
06/11/2025 14:03:14.275 1   111.932
      1 111.932
      1 111.932
06/11/2025 14:03:09.854 2   111.932
      2 111.932
      2 111.932
06/11/2025 14:03:05.460 18   111.958
      18 111.958
      18 111.958
06/11/2025 14:02:50.641 1   111.954
      1 111.954
      1 111.954
06/11/2025 14:00:26.734 3   111.972
      3 111.972
      3 111.972
06/11/2025 14:00:10.108 12   111.994
      12 111.994
      12 111.994
06/11/2025 13:59:31.787 9   111.994
      9 111.994
      9 111.994
06/11/2025 13:59:06.848 2   111.966
      2 111.966
      2 111.966
06/11/2025 13:57:56.370 9   111.952
      9 111.952
      9 111.952
06/11/2025 13:57:29.559 10   111.972
      10 111.972
      10 111.972
06/11/2025 13:56:41.979 1   111.984
      1 111.984
      1 111.984
06/11/2025 13:56:27.297 1   111.984
      1 111.984
      1 111.984
06/11/2025 13:54:01.963 3   111.994
      3 111.994
      3 111.994
06/11/2025 13:51:32.027 5   112.004
      5 112.004
      5 112.004
06/11/2025 13:51:25.764 13   112.00
      13 112.00
      13 112.00
06/11/2025 13:50:09.498 1   112.008
      1 112.008
      1 112.008
06/11/2025 13:49:49.084 1   112.008
      1 112.008
      1 112.008
06/11/2025 13:49:24.643 2   112.018
      2 112.018
      2 112.018
06/11/2025 13:49:18.407 5   111.996
      5 111.996
      5 111.996
06/11/2025 13:48:07.186 50   112.016
      50 112.016
      50 112.016
06/11/2025 13:47:21.239 3   112.026
      3 112.026
      3 112.026
06/11/2025 13:47:12.292 5   112.044
      5 112.044
      5 112.044
06/11/2025 13:47:01.482 32   112.022
      32 112.022
      32 112.022
06/11/2025 13:46:54.591 2   112.044
      2 112.044
      2 112.044
06/11/2025 13:46:12.244 2   112.022
      2 112.022
      2 112.022
06/11/2025 13:43:49.999 1   112.018
      1 112.018
      1 112.018
06/11/2025 13:43:26.174 3   112.006
      3 112.006
      3 112.006
06/11/2025 13:43:02.838 3   112.012
      3 112.012
      3 112.012
06/11/2025 13:42:51.426 3   112.012
      3 112.012
      3 112.012
06/11/2025 13:42:44.830 2   112.038
      2 112.038
      2 112.038
06/11/2025 13:41:03.259 1   112.058
      1 112.058
      1 112.058
06/11/2025 13:40:46.157 1   112.048
      1 112.048
      1 112.048
06/11/2025 13:40:38.012 19   112.026
      19 112.026
      19 112.026
06/11/2025 13:39:51.440 1   112.058
      1 112.058
      1 112.058
06/11/2025 13:39:02.650 3   112.016
      3 112.016
      3 112.016
06/11/2025 13:38:47.372 1   112.044
      1 112.044
      1 112.044
06/11/2025 13:38:40.871 63   112.044
      63 112.044
      63 112.044
06/11/2025 13:38:32.682 1   112.044
      1 112.044
      1 112.044
06/11/2025 13:38:28.155 3   112.032
      3 112.032
      3 112.032
06/11/2025 13:38:27.807 1   112.054
      1 112.054
      1 112.054
06/11/2025 13:38:06.030 18   112.064
      18 112.064
      18 112.064
06/11/2025 13:38:00.598 9   112.064
      9 112.064
      9 112.064
06/11/2025 13:37:46.825 32   112.032
      32 112.032
      32 112.032
06/11/2025 13:37:21.072 9   112.034
      9 112.034
      9 112.034

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM