Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
826
1410
99,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:30:44,279 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 12.05.2025 | 09:30:43,470 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 12.05.2025 | 09:30:43,374 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 12.05.2025 | 09:30:43,068 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 12.05.2025 | 09:30:42,163 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 12.05.2025 | 09:30:38,945 | 3 | 99,542 | |
| 3 | 99,542 | |||
| 3 | 99,542 | |||
| 12.05.2025 | 09:30:38,741 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 12.05.2025 | 09:30:36,932 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 12.05.2025 | 09:30:36,831 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 12.05.2025 | 09:30:34,821 | 6 | 99,578 | |
| 6 | 99,578 | |||
| 6 | 99,578 | |||
| 12.05.2025 | 09:30:32,609 | 1 | 99,532 | |
| 1 | 99,532 | |||
| 1 | 99,532 | |||
| 12.05.2025 | 09:30:31,698 | 1 | 99,532 | |
| 1 | 99,532 | |||
| 1 | 99,532 | |||
| 12.05.2025 | 09:30:29,583 | 1 | 99,532 | |
| 1 | 99,532 | |||
| 1 | 99,532 | |||
| 12.05.2025 | 09:30:16,818 | 1 | 99,532 | |
| 1 | 99,532 | |||
| 1 | 99,532 | |||
| 12.05.2025 | 09:30:15,817 | 1 | 99,532 | |
| 1 | 99,532 | |||
| 1 | 99,532 | |||
| 12.05.2025 | 09:30:14,705 | 2 | 99,534 | |
| 2 | 99,534 | |||
| 2 | 99,534 | |||
| 12.05.2025 | 09:30:13,508 | 2 | 99,538 | |
| 2 | 99,538 | |||
| 2 | 99,538 | |||
| 12.05.2025 | 09:30:13,400 | 1 | 99,538 | |
| 1 | 99,538 | |||
| 1 | 99,538 | |||
| 12.05.2025 | 09:30:11,986 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 12.05.2025 | 09:30:11,583 | 2 | 99,536 | |
| 2 | 99,536 | |||
| 2 | 99,536 | |||
| 12.05.2025 | 09:30:10,886 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 12.05.2025 | 09:30:10,174 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 12.05.2025 | 09:30:09,575 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 12.05.2025 | 09:30:08,679 | 3 | 99,536 | |
| 3 | 99,536 | |||
| 3 | 99,536 | |||
| 12.05.2025 | 09:30:06,362 | 56 | 99,406 | |
| 56 | 99,406 | |||
| 56 | 99,406 | |||
| 12.05.2025 | 09:30:05,657 | 77 | 99,394 | |
| 77 | 99,394 | |||
| 77 | 99,394 | |||
| 12.05.2025 | 09:30:01,317 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 12.05.2025 | 09:30:01,220 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 12.05.2025 | 09:29:52,261 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 12.05.2025 | 09:29:50,250 | 3 | 99,592 | |
| 3 | 99,592 | |||
| 3 | 99,592 | |||
| 12.05.2025 | 09:29:48,141 | 22 | 99,464 | |
| 22 | 99,464 | |||
| 22 | 99,464 | |||
| 12.05.2025 | 09:29:46,232 | 2 | 99,592 | |
| 2 | 99,592 | |||
| 2 | 99,592 | |||
| 12.05.2025 | 09:29:44,519 | 2 | 99,592 | |
| 2 | 99,592 | |||
| 2 | 99,592 | |||
| 12.05.2025 | 09:29:38,180 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 12.05.2025 | 09:29:37,071 | 4 | 99,588 | |
| 4 | 99,588 | |||
| 4 | 99,588 | |||
| 12.05.2025 | 09:29:36,335 | 1 | 99,588 | |
| 1 | 99,588 | |||
| 1 | 99,588 | |||
| 12.05.2025 | 09:29:36,265 | 1 | 99,588 | |
| 1 | 99,588 | |||
| 1 | 99,588 | |||
| 12.05.2025 | 09:29:36,069 | 4 | 99,588 | |
| 4 | 99,588 | |||
| 4 | 99,588 | |||
| 12.05.2025 | 09:29:27,007 | 3 | 99,584 | |
| 3 | 99,584 | |||
| 3 | 99,584 | |||
| 12.05.2025 | 09:29:23,581 | 25 | 99,65 | |
| 25 | 99,65 | |||
| 25 | 99,65 | |||
| 12.05.2025 | 09:29:15,749 | 1 | 99,522 | |
| 1 | 99,522 | |||
| 1 | 99,522 | |||
| 12.05.2025 | 09:29:14,339 | 1 | 99,522 | |
| 1 | 99,522 | |||
| 1 | 99,522 | |||
| 12.05.2025 | 09:29:13,630 | 6 | 99,522 | |
| 6 | 99,522 | |||
| 6 | 99,522 | |||
| 12.05.2025 | 09:29:06,587 | 3 | 99,504 | |
| 3 | 99,504 | |||
| 3 | 99,504 | |||
| 12.05.2025 | 09:29:06,285 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 12.05.2025 | 09:29:05,782 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 12.05.2025 | 09:29:05,378 | 4 | 99,506 | |
| 4 | 99,506 | |||
| 4 | 99,506 | |||
| 12.05.2025 | 09:29:04,776 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 12.05.2025 | 09:29:02,152 | 1 | 99,554 | |
| 1 | 99,554 | |||
| 1 | 99,554 | |||
| 12.05.2025 | 09:28:50,500 | 6 | 99,468 | |
| 6 | 99,468 | |||
| 6 | 99,468 | |||
| 12.05.2025 | 09:28:44,949 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.05.2025 | 09:28:44,246 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.05.2025 | 09:28:43,035 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 12.05.2025 | 09:28:41,733 | 2 | 99,518 | |
| 2 | 99,518 | |||
| 2 | 99,518 | |||
| 12.05.2025 | 09:28:41,126 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 12.05.2025 | 09:28:40,328 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 12.05.2025 | 09:28:37,625 | 70 | 99,528 | |
| 70 | 99,528 | |||
| 70 | 99,528 | |||
| 12.05.2025 | 09:28:36,497 | 3 | 99,542 | |
| 3 | 99,542 | |||
| 3 | 99,542 | |||
| 12.05.2025 | 09:28:36,400 | 2 | 99,542 | |
| 2 | 99,542 | |||
| 2 | 99,542 | |||
| 12.05.2025 | 09:28:35,897 | 3 | 99,542 | |
| 3 | 99,542 | |||
| 3 | 99,542 | |||
| 12.05.2025 | 09:28:35,093 | 51 | 99,542 | |
| 51 | 99,542 | |||
| 51 | 99,542 | |||
| 12.05.2025 | 09:28:34,192 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 12.05.2025 | 09:28:27,809 | 50 | 99,506 | |
| 50 | 99,506 | |||
| 50 | 99,506 | |||
| 12.05.2025 | 09:28:27,092 | 20 | 99,504 | |
| 20 | 99,504 | |||
| 20 | 99,504 | |||
| 12.05.2025 | 09:28:16,478 | 1 | 99,424 | |
| 1 | 99,424 | |||
| 1 | 99,424 | |||
| 12.05.2025 | 09:28:13,661 | 3 | 99,422 | |
| 3 | 99,422 | |||
| 3 | 99,422 | |||
| 12.05.2025 | 09:28:10,942 | 21 | 99,328 | |
| 21 | 99,328 | |||
| 21 | 99,328 | |||
| 12.05.2025 | 09:28:10,334 | 3 | 99,422 | |
| 3 | 99,422 | |||
| 3 | 99,422 | |||
| 12.05.2025 | 09:28:09,431 | 1 | 99,422 | |
| 1 | 99,422 | |||
| 1 | 99,422 | |||
| 12.05.2025 | 09:28:04,595 | 1 | 99,422 | |
| 1 | 99,422 | |||
| 1 | 99,422 | |||
| 12.05.2025 | 09:27:41,959 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 09:27:40,851 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 09:27:40,740 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 09:27:39,030 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 09:27:38,125 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 09:27:38,029 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 09:27:37,923 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 09:27:37,423 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 09:27:35,307 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 09:27:33,826 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 12.05.2025 | 09:27:30,490 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:27:15,682 | 3 | 99,298 | |
| 3 | 99,298 | |||
| 3 | 99,298 | |||
| 12.05.2025 | 09:27:06,723 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 12.05.2025 | 09:27:06,022 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 12.05.2025 | 09:26:48,600 | 1 | 99,308 | |
| 1 | 99,308 | |||
| 1 | 99,308 | |||
| 12.05.2025 | 09:26:46,881 | 10 | 99,318 | |
| 10 | 99,318 | |||
| 10 | 99,318 | |||
| 12.05.2025 | 09:26:41,664 | 2 | 99,312 | |
| 2 | 99,312 | |||
| 2 | 99,312 | |||
| 12.05.2025 | 09:26:41,144 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 12.05.2025 | 09:26:40,440 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 12.05.2025 | 09:26:40,336 | 2 | 99,312 | |
| 2 | 99,312 | |||
| 2 | 99,312 | |||
| 12.05.2025 | 09:26:39,191 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 12.05.2025 | 09:26:39,130 | 2 | 99,312 | |
| 2 | 99,312 | |||
| 2 | 99,312 | |||
| 12.05.2025 | 09:26:38,330 | 3 | 99,312 | |
| 3 | 99,312 | |||
| 3 | 99,312 | |||
| 12.05.2025 | 09:26:37,416 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 12.05.2025 | 09:26:36,416 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 12.05.2025 | 09:26:36,337 | 503 | 99,312 | |
| 503 | 99,312 | |||
| 503 | 99,312 | |||
| 12.05.2025 | 09:26:35,410 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 12.05.2025 | 09:26:35,303 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 12.05.2025 | 09:26:34,030 | 7 | 99,238 | |
| 7 | 99,238 | |||
| 7 | 99,238 | |||
| 12.05.2025 | 09:26:33,292 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 12.05.2025 | 09:26:15,788 | 51 | 99,31 | |
| 51 | 99,31 | |||
| 51 | 99,31 | |||
| 12.05.2025 | 09:26:12,065 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 12.05.2025 | 09:26:09,949 | 2 | 99,312 | |
| 2 | 99,312 | |||
| 2 | 99,312 | |||
| 12.05.2025 | 09:26:08,445 | 3 | 99,318 | |
| 3 | 99,318 | |||
| 3 | 99,318 | |||
| 12.05.2025 | 09:26:05,020 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 12.05.2025 | 09:26:03,501 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 12.05.2025 | 09:25:56,551 | 141 | 99,20 | |
| 141 | 99,20 | |||
| 141 | 99,20 | |||
| 12.05.2025 | 09:25:43,791 | 11 | 99,18 | |
| 11 | 99,18 | |||
| 11 | 99,18 | |||
| 12.05.2025 | 09:25:42,895 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:25:40,776 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:25:39,867 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:25:33,984 | 2 | 99,256 | |
| 2 | 99,256 | |||
| 2 | 99,256 | |||
| 12.05.2025 | 09:25:32,927 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:25:26,152 | 30 | 99,26 | |
| 30 | 99,26 | |||
| 30 | 99,26 | |||
| 12.05.2025 | 09:25:13,713 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 12.05.2025 | 09:25:13,545 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 12.05.2025 | 09:25:13,508 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 12.05.2025 | 09:25:12,306 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 12.05.2025 | 09:25:11,560 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 12.05.2025 | 09:25:11,494 | 2 | 99,188 | |
| 2 | 99,188 | |||
| 2 | 99,188 | |||
| 12.05.2025 | 09:25:10,397 | 2 | 99,188 | |
| 2 | 99,188 | |||
| 2 | 99,188 | |||
| 12.05.2025 | 09:25:08,782 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 12.05.2025 | 09:25:07,568 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 12.05.2025 | 09:25:06,016 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 12.05.2025 | 09:25:05,955 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 12.05.2025 | 09:25:03,235 | 2 | 99,188 | |
| 2 | 99,188 | |||
| 2 | 99,188 | |||
| 12.05.2025 | 09:25:02,327 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 12.05.2025 | 09:25:00,919 | 2 | 99,15 | |
| 2 | 99,15 | |||
| 2 | 99,15 | |||
| 12.05.2025 | 09:24:59,965 | 100 | 99,188 | |
| 100 | 99,188 | |||
| 100 | 99,188 | |||
| 12.05.2025 | 09:24:51,962 | 15 | 99,138 | |
| 15 | 99,138 | |||
| 15 | 99,138 | |||
| 12.05.2025 | 09:24:44,225 | 1 | 99,178 | |
| 1 | 99,178 | |||
| 1 | 99,178 | |||
| 12.05.2025 | 09:24:43,710 | 1 | 99,178 | |
| 1 | 99,178 | |||
| 1 | 99,178 | |||
| 12.05.2025 | 09:24:41,895 | 1 | 99,178 | |
| 1 | 99,178 | |||
| 1 | 99,178 | |||
| 12.05.2025 | 09:24:38,887 | 3 | 99,18 | |
| 3 | 99,18 | |||
| 3 | 99,18 | |||
| 12.05.2025 | 09:24:38,779 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 12.05.2025 | 09:24:36,161 | 2 | 99,188 | |
| 2 | 99,188 | |||
| 2 | 99,188 | |||
| 12.05.2025 | 09:24:35,155 | 2 | 99,188 | |
| 2 | 99,188 | |||
| 2 | 99,188 | |||
| 12.05.2025 | 09:24:35,051 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 12.05.2025 | 09:24:34,954 | 9 | 99,188 | |
| 9 | 99,188 | |||
| 9 | 99,188 | |||
| 12.05.2025 | 09:24:33,785 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 12.05.2025 | 09:24:20,273 | 1 | 99,186 | |
| 1 | 99,186 | |||
| 1 | 99,186 | |||
| 12.05.2025 | 09:24:19,165 | 6 | 99,186 | |
| 6 | 99,186 | |||
| 6 | 99,186 | |||
| 12.05.2025 | 09:24:13,529 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 12.05.2025 | 09:24:13,228 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 12.05.2025 | 09:24:06,089 | 1 | 99,186 | |
| 1 | 99,186 | |||
| 1 | 99,186 | |||
| 12.05.2025 | 09:24:05,080 | 1 | 99,186 | |
| 1 | 99,186 | |||
| 1 | 99,186 | |||
| 12.05.2025 | 09:24:03,570 | 1 | 99,186 | |
| 1 | 99,186 | |||
| 1 | 99,186 | |||
| 12.05.2025 | 09:24:00,854 | 6 | 99,186 | |
| 6 | 99,186 | |||
| 6 | 99,186 | |||
| 12.05.2025 | 09:23:59,662 | 25 | 99,102 | |
| 25 | 99,102 | |||
| 25 | 99,102 | |||
| 12.05.2025 | 09:23:46,273 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 12.05.2025 | 09:23:45,864 | 4 | 99,15 | |
| 4 | 99,15 | |||
| 4 | 99,15 | |||
| 12.05.2025 | 09:23:45,662 | 2 | 99,15 | |
| 2 | 99,15 | |||
| 2 | 99,15 | |||
| 12.05.2025 | 09:23:44,151 | 1 | 99,128 | |
| 1 | 99,128 | |||
| 1 | 99,128 | |||
| 12.05.2025 | 09:23:43,853 | 1 | 99,128 | |
| 1 | 99,128 | |||
| 1 | 99,128 | |||
| 12.05.2025 | 09:23:42,441 | 2 | 99,128 | |
| 2 | 99,128 | |||
| 2 | 99,128 | |||
| 12.05.2025 | 09:23:41,032 | 2 | 99,128 | |
| 2 | 99,128 | |||
| 2 | 99,128 | |||
| 12.05.2025 | 09:23:40,733 | 2 | 99,128 | |
| 2 | 99,128 | |||
| 2 | 99,128 | |||
| 12.05.2025 | 09:23:40,077 | 1 | 99,128 | |
| 1 | 99,128 | |||
| 1 | 99,128 | |||
| 12.05.2025 | 09:23:38,312 | 1 | 99,128 | |
| 1 | 99,128 | |||
| 1 | 99,128 | |||
| 12.05.2025 | 09:23:36,101 | 3 | 99,128 | |
| 3 | 99,128 | |||
| 3 | 99,128 | |||
| 12.05.2025 | 09:23:35,598 | 2 | 99,128 | |
| 2 | 99,128 | |||
| 2 | 99,128 | |||
| 12.05.2025 | 09:23:35,323 | 1 | 99,128 | |
| 1 | 99,128 | |||
| 1 | 99,128 | |||
| 12.05.2025 | 09:23:35,196 | 2 | 99,128 | |
| 2 | 99,128 | |||
| 2 | 99,128 | |||
| 12.05.2025 | 09:23:34,490 | 2 | 99,128 | |
| 2 | 99,128 | |||
| 2 | 99,128 | |||
| 12.05.2025 | 09:23:33,382 | 1 | 99,128 | |
| 1 | 99,128 | |||
| 1 | 99,128 | |||
| 12.05.2025 | 09:23:18,348 | 1 | 99,126 | |
| 1 | 99,126 | |||
| 1 | 99,126 | |||
| 12.05.2025 | 09:23:18,296 | 2 | 99,126 | |
| 2 | 99,126 | |||
| 2 | 99,126 | |||
| 12.05.2025 | 09:23:17,189 | 3 | 99,126 | |
| 3 | 99,126 | |||
| 3 | 99,126 | |||
| 12.05.2025 | 09:23:15,686 | 2 | 99,126 | |
| 2 | 99,126 | |||
| 2 | 99,126 | |||
| 12.05.2025 | 09:23:15,385 | 2 | 99,13 | |
| 2 | 99,13 | |||
| 2 | 99,13 | |||
| 12.05.2025 | 09:23:14,476 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 12.05.2025 | 09:23:12,871 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 12.05.2025 | 09:23:11,862 | 2 | 99,13 | |
| 2 | 99,13 | |||
| 2 | 99,13 | |||
| 12.05.2025 | 09:23:11,154 | 3 | 99,13 | |
| 3 | 99,13 | |||
| 3 | 99,13 | |||
| 12.05.2025 | 09:23:10,954 | 2 | 99,132 | |
| 2 | 99,132 | |||
| 2 | 99,132 | |||
| 12.05.2025 | 09:23:10,857 | 11 | 99,034 | |
| 11 | 99,034 | |||
| 11 | 99,034 | |||
| 12.05.2025 | 09:23:09,646 | 3 | 99,148 | |
| 3 | 99,148 | |||
| 3 | 99,148 | |||
| 12.05.2025 | 09:23:07,736 | 4 | 99,15 | |
| 4 | 99,15 | |||
| 4 | 99,15 | |||
| 12.05.2025 | 09:23:05,412 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 12.05.2025 | 09:23:02,697 | 2 | 99,124 | |
| 2 | 99,124 | |||
| 2 | 99,124 | |||
| 12.05.2025 | 09:23:01,493 | 3 | 99,124 | |
| 3 | 99,124 | |||
| 3 | 99,124 | |||
| 12.05.2025 | 09:22:48,312 | 2 | 99,172 | |
| 2 | 99,172 | |||
| 2 | 99,172 | |||
| 12.05.2025 | 09:22:47,203 | 1 | 99,172 | |
| 1 | 99,172 | |||
| 1 | 99,172 | |||
| 12.05.2025 | 09:22:47,102 | 2 | 99,172 | |
| 2 | 99,172 | |||
| 2 | 99,172 | |||
| 12.05.2025 | 09:22:46,296 | 1 | 99,172 | |
| 1 | 99,172 | |||
| 1 | 99,172 | |||
| 12.05.2025 | 09:22:44,909 | 1 | 99,172 | |
| 1 | 99,172 | |||
| 1 | 99,172 | |||
| 12.05.2025 | 09:22:44,783 | 1 | 99,172 | |
| 1 | 99,172 | |||
| 1 | 99,172 | |||
| 12.05.2025 | 09:22:41,053 | 1 | 99,172 | |
| 1 | 99,172 | |||
| 1 | 99,172 | |||
| 12.05.2025 | 09:22:36,833 | 1 | 99,128 | |
| 1 | 99,128 | |||
| 1 | 99,128 | |||
| 12.05.2025 | 09:22:36,330 | 1 | 99,128 | |
| 1 | 99,128 | |||
| 1 | 99,128 | |||
| 12.05.2025 | 09:22:34,564 | 398 | 99,00 | |
| 398 | 99,00 | |||
| 398 | 99,00 | |||
| 12.05.2025 | 09:22:20,135 | 14 | 98,954 | |
| 14 | 98,954 | |||
| 14 | 98,954 | |||
| 12.05.2025 | 09:22:17,923 | 3 | 99,026 | |
| 3 | 99,026 | |||
| 3 | 99,026 | |||
| 12.05.2025 | 09:22:17,220 | 2 | 99,024 | |
| 2 | 99,024 | |||
| 2 | 99,024 | |||
| 12.05.2025 | 09:22:14,505 | 1 | 99,026 | |
| 1 | 99,026 | |||
| 1 | 99,026 | |||
| 12.05.2025 | 09:22:14,306 | 2 | 99,026 | |
| 2 | 99,026 | |||
| 2 | 99,026 | |||
| 12.05.2025 | 09:22:14,097 | 1 | 99,026 | |
| 1 | 99,026 | |||
| 1 | 99,026 | |||
| 12.05.2025 | 09:22:12,896 | 1 | 99,028 | |
| 1 | 99,028 | |||
| 1 | 99,028 | |||
| 12.05.2025 | 09:22:09,977 | 1 | 99,028 | |
| 1 | 99,028 | |||
| 1 | 99,028 | |||
| 12.05.2025 | 09:22:09,779 | 1 | 99,028 | |
| 1 | 99,028 | |||
| 1 | 99,028 | |||
| 12.05.2025 | 09:22:05,347 | 2 | 99,028 | |
| 2 | 99,028 | |||
| 2 | 99,028 | |||
| 12.05.2025 | 09:22:03,435 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 12.05.2025 | 09:22:02,224 | 1 | 99,058 | |
| 1 | 99,058 | |||
| 1 | 99,058 | |||
| 12.05.2025 | 09:21:56,685 | 1 | 99,022 | |
| 1 | 99,022 | |||
| 1 | 99,022 | |||
| 12.05.2025 | 09:21:49,740 | 3 | 99,038 | |
| 3 | 99,038 | |||
| 3 | 99,038 | |||
| 12.05.2025 | 09:21:46,425 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 12.05.2025 | 09:21:44,409 | 3 | 99,062 | |
| 3 | 99,062 | |||
| 3 | 99,062 | |||
| 12.05.2025 | 09:21:42,395 | 1 | 99,064 | |
| 1 | 99,064 | |||
| 1 | 99,064 | |||
| 12.05.2025 | 09:21:40,992 | 1 | 99,038 | |
| 1 | 99,038 | |||
| 1 | 99,038 | |||
| 12.05.2025 | 09:21:37,979 | 2 | 99,036 | |
| 2 | 99,036 | |||
| 2 | 99,036 | |||
| 12.05.2025 | 09:21:36,072 | 3 | 99,036 | |
| 3 | 99,036 | |||
| 3 | 99,036 | |||
| 12.05.2025 | 09:21:28,521 | 9 | 98,946 | |
| 9 | 98,946 | |||
| 9 | 98,946 | |||
| 12.05.2025 | 09:21:16,847 | 1 | 99,038 | |
| 1 | 99,038 | |||
| 1 | 99,038 | |||
| 12.05.2025 | 09:21:15,134 | 4 | 99,038 | |
| 4 | 99,038 | |||
| 4 | 99,038 | |||
| 12.05.2025 | 09:21:12,625 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 12.05.2025 | 09:21:09,802 | 1 | 99,048 | |
| 1 | 99,048 | |||
| 1 | 99,048 | |||
| 12.05.2025 | 09:21:09,402 | 1 | 99,046 | |
| 1 | 99,046 | |||
| 1 | 99,046 | |||
| 12.05.2025 | 09:21:07,190 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 12.05.2025 | 09:21:06,788 | 8 | 99,05 | |
| 8 | 99,05 | |||
| 8 | 99,05 | |||
| 12.05.2025 | 09:21:05,861 | 80 | 99,05 | |
| 80 | 99,05 | |||
| 80 | 99,05 | |||
| 12.05.2025 | 09:21:05,786 | 2 | 99,05 | |
| 2 | 99,05 | |||
| 2 | 99,05 | |||
| 12.05.2025 | 09:21:04,875 | 1 | 98,946 | |
| 1 | 98,946 | |||
| 1 | 98,946 | |||
| 12.05.2025 | 09:21:04,675 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 12.05.2025 | 09:21:01,270 | 375 | 99,05 | |
| 37 | 99,05 | |||
| 375 | 99,05 | |||
| 32 | 99,05 | |||
| 114 | 99,05 | |||
| 150 | 99,05 | |||
| 2 | 99,05 | |||
| 40 | 99,05 | |||
| 12.05.2025 | 09:20:39,524 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 12.05.2025 | 09:20:38,316 | 9 | 98,906 | |
| 9 | 98,906 | |||
| 9 | 98,906 | |||
| 12.05.2025 | 09:20:37,312 | 1 | 98,958 | |
| 1 | 98,958 | |||
| 1 | 98,958 | |||
| 12.05.2025 | 09:20:36,606 | 1 | 98,958 | |
| 1 | 98,958 | |||
| 1 | 98,958 | |||
| 12.05.2025 | 09:20:36,305 | 1 | 98,958 | |
| 1 | 98,958 | |||
| 1 | 98,958 | |||
| 12.05.2025 | 09:20:32,383 | 2 | 98,838 | |
| 2 | 98,838 | |||
| 2 | 98,838 | |||
| 12.05.2025 | 09:20:27,655 | 1 | 98,948 | |
| 1 | 98,948 | |||
| 1 | 98,948 | |||
| 12.05.2025 | 09:20:19,601 | 8 | 98,922 | |
| 8 | 98,922 | |||
| 8 | 98,922 | |||
| 12.05.2025 | 09:20:17,392 | 3 | 98,85 | |
| 3 | 98,85 | |||
| 3 | 98,85 | |||
| 12.05.2025 | 09:20:11,034 | 1 | 98,896 | |
| 1 | 98,896 | |||
| 1 | 98,896 | |||
| 12.05.2025 | 09:20:10,961 | 3 | 98,896 | |
| 3 | 98,896 | |||
| 3 | 98,896 | |||
| 12.05.2025 | 09:20:10,156 | 1 | 98,898 | |
| 1 | 98,898 | |||
| 1 | 98,898 | |||
| 12.05.2025 | 09:20:09,454 | 3 | 98,912 | |
| 3 | 98,912 | |||
| 3 | 98,912 | |||
| 12.05.2025 | 09:20:08,442 | 1 | 98,914 | |
| 1 | 98,914 | |||
| 1 | 98,914 | |||
| 12.05.2025 | 09:20:07,742 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 12.05.2025 | 09:20:07,542 | 1 | 98,924 | |
| 1 | 98,924 | |||
| 1 | 98,924 | |||
| 12.05.2025 | 09:20:02,303 | 1 | 98,878 | |
| 1 | 98,878 | |||
| 1 | 98,878 | |||
| 12.05.2025 | 09:19:45,303 | 11 | 98,76 | |
| 11 | 98,76 | |||
| 11 | 98,76 | |||
| 12.05.2025 | 09:19:42,479 | 2 | 98,834 | |
| 2 | 98,834 | |||
| 2 | 98,834 | |||
| 12.05.2025 | 09:19:42,024 | 1 | 98,834 | |
| 1 | 98,834 | |||
| 1 | 98,834 | |||
| 12.05.2025 | 09:19:41,979 | 3 | 98,834 | |
| 3 | 98,834 | |||
| 3 | 98,834 | |||
| 12.05.2025 | 09:19:39,560 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 12.05.2025 | 09:19:36,748 | 1 | 98,852 | |
| 1 | 98,852 | |||
| 1 | 98,852 | |||
| 12.05.2025 | 09:19:35,328 | 1 | 98,852 | |
| 1 | 98,852 | |||
| 1 | 98,852 | |||
| 12.05.2025 | 09:19:33,847 | 3 | 98,854 | |
| 3 | 98,854 | |||
| 3 | 98,854 | |||
| 12.05.2025 | 09:19:33,765 | 11 | 98,854 | |
| 11 | 98,854 | |||
| 11 | 98,854 | |||
| 12.05.2025 | 09:19:14,203 | 1 | 98,798 | |
| 1 | 98,798 | |||
| 1 | 98,798 | |||
| 12.05.2025 | 09:19:12,790 | 1 | 98,802 | |
| 1 | 98,802 | |||
| 1 | 98,802 | |||
| 12.05.2025 | 09:19:11,987 | 1 | 98,812 | |
| 1 | 98,812 | |||
| 1 | 98,812 | |||
| 12.05.2025 | 09:19:10,475 | 2 | 98,836 | |
| 2 | 98,836 | |||
| 2 | 98,836 | |||
| 12.05.2025 | 09:19:08,259 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 12.05.2025 | 09:19:07,858 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 12.05.2025 | 09:19:03,838 | 1 | 98,796 | |
| 1 | 98,796 | |||
| 1 | 98,796 | |||
| 12.05.2025 | 09:19:03,330 | 1 | 98,796 | |
| 1 | 98,796 | |||
| 1 | 98,796 | |||
| 12.05.2025 | 09:18:54,684 | 18 | 98,708 | |
| 18 | 98,708 | |||
| 18 | 98,708 | |||
| 12.05.2025 | 09:18:42,816 | 1 | 98,774 | |
| 1 | 98,774 | |||
| 1 | 98,774 | |||
| 12.05.2025 | 09:18:41,384 | 21 | 98,792 | |
| 21 | 98,792 | |||
| 21 | 98,792 | |||
| 12.05.2025 | 09:18:36,560 | 1 | 98,792 | |
| 1 | 98,792 | |||
| 1 | 98,792 | |||
| 12.05.2025 | 09:18:35,854 | 1 | 98,804 | |
| 1 | 98,804 | |||
| 1 | 98,804 | |||
| 12.05.2025 | 09:18:35,760 | 1 | 98,804 | |
| 1 | 98,804 | |||
| 1 | 98,804 | |||
| 12.05.2025 | 09:18:34,653 | 1 | 98,804 | |
| 1 | 98,804 | |||
| 1 | 98,804 | |||
| 12.05.2025 | 09:18:20,267 | 16 | 98,73 | |
| 16 | 98,73 | |||
| 16 | 98,73 | |||
| 12.05.2025 | 09:18:12,820 | 2 | 98,828 | |
| 2 | 98,828 | |||
| 2 | 98,828 | |||
| 12.05.2025 | 09:18:12,116 | 2 | 98,828 | |
| 2 | 98,828 | |||
| 2 | 98,828 | |||
| 12.05.2025 | 09:18:11,416 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 12.05.2025 | 09:18:11,307 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 12.05.2025 | 09:18:09,899 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 12.05.2025 | 09:18:08,991 | 1 | 98,832 | |
| 1 | 98,832 | |||
| 1 | 98,832 | |||
| 12.05.2025 | 09:18:07,901 | 1 | 98,832 | |
| 1 | 98,832 | |||
| 1 | 98,832 | |||
| 12.05.2025 | 09:18:07,589 | 2 | 98,832 | |
| 2 | 98,832 | |||
| 1 | 98,832 | |||
| 1 | 98,832 | |||
| 12.05.2025 | 09:18:07,484 | 1 | 98,832 | |
| 1 | 98,832 | |||
| 1 | 98,832 | |||
| 12.05.2025 | 09:18:06,487 | 1 | 98,846 | |
| 1 | 98,846 | |||
| 1 | 98,846 | |||
| 12.05.2025 | 09:18:06,283 | 1 | 98,846 | |
| 1 | 98,846 | |||
| 1 | 98,846 | |||
| 12.05.2025 | 09:18:05,584 | 1 | 98,846 | |
| 1 | 98,846 | |||
| 1 | 98,846 | |||
| 12.05.2025 | 09:18:05,475 | 8 | 98,734 | |
| 8 | 98,734 | |||
| 8 | 98,734 | |||
| 12.05.2025 | 09:18:05,380 | 1 | 98,846 | |
| 1 | 98,846 | |||
| 1 | 98,846 | |||
| 12.05.2025 | 09:18:04,768 | 1 | 98,846 | |
| 1 | 98,846 | |||
| 1 | 98,846 | |||
| 12.05.2025 | 09:18:04,175 | 1 | 98,846 | |
| 1 | 98,846 | |||
| 1 | 98,846 | |||
| 12.05.2025 | 09:17:44,953 | 1 | 98,898 | |
| 1 | 98,898 | |||
| 1 | 98,898 | |||
| 12.05.2025 | 09:17:44,046 | 1 | 98,904 | |
| 1 | 98,904 | |||
| 1 | 98,904 | |||
| 12.05.2025 | 09:17:43,249 | 2 | 98,926 | |
| 2 | 98,926 | |||
| 2 | 98,926 | |||
| 12.05.2025 | 09:17:42,841 | 1 | 98,918 | |
| 1 | 98,918 | |||
| 1 | 98,918 | |||
| 12.05.2025 | 09:17:41,033 | 1 | 98,878 | |
| 1 | 98,878 | |||
| 1 | 98,878 | |||
| 12.05.2025 | 09:17:35,204 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 12.05.2025 | 09:17:35,136 | 3 | 98,87 | |
| 3 | 98,87 | |||
| 3 | 98,87 | |||
| 12.05.2025 | 09:17:15,375 | 4 | 98,93 | |
| 4 | 98,93 | |||
| 4 | 98,93 | |||
| 12.05.2025 | 09:17:15,075 | 20 | 98,788 | |
| 20 | 98,788 | |||
| 20 | 98,788 | |||
| 12.05.2025 | 09:17:12,361 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 12.05.2025 | 09:17:12,062 | 1 | 98,952 | |
| 1 | 98,952 | |||
| 1 | 98,952 | |||
| 12.05.2025 | 09:17:11,457 | 1 | 98,928 | |
| 1 | 98,928 | |||
| 1 | 98,928 | |||
| 12.05.2025 | 09:17:11,053 | 1 | 98,928 | |
| 1 | 98,928 | |||
| 1 | 98,928 | |||
| 12.05.2025 | 09:17:09,846 | 1 | 98,928 | |
| 1 | 98,928 | |||
| 1 | 98,928 | |||
| 12.05.2025 | 09:17:09,742 | 2 | 98,928 | |
| 2 | 98,928 | |||
| 2 | 98,928 | |||
| 12.05.2025 | 09:17:09,240 | 1 | 98,928 | |
| 1 | 98,928 | |||
| 1 | 98,928 | |||
| 12.05.2025 | 09:17:08,436 | 1 | 98,928 | |
| 1 | 98,928 | |||
| 1 | 98,928 | |||
| 12.05.2025 | 09:17:08,333 | 1 | 98,928 | |
| 1 | 98,928 | |||
| 1 | 98,928 | |||
| 12.05.2025 | 09:17:06,126 | 1 | 98,926 | |
| 1 | 98,926 | |||
| 1 | 98,926 | |||
| 12.05.2025 | 09:17:05,917 | 1 | 98,926 | |
| 1 | 98,926 | |||
| 1 | 98,926 | |||
| 12.05.2025 | 09:17:03,304 | 2 | 98,964 | |
| 2 | 98,964 | |||
| 2 | 98,964 | |||
| 12.05.2025 | 09:17:01,796 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 12.05.2025 | 09:16:52,311 | 3 | 98,886 | |
| 3 | 98,886 | |||
| 3 | 98,886 | |||
| 12.05.2025 | 09:16:44,896 | 1 | 98,882 | |
| 1 | 98,882 | |||
| 1 | 98,882 | |||
| 12.05.2025 | 09:16:44,597 | 1 | 98,888 | |
| 1 | 98,888 | |||
| 1 | 98,888 | |||
| 12.05.2025 | 09:16:43,589 | 1 | 98,886 | |
| 1 | 98,886 | |||
| 1 | 98,886 | |||
| 12.05.2025 | 09:16:41,576 | 1 | 98,908 | |
| 1 | 98,908 | |||
| 1 | 98,908 | |||
| 12.05.2025 | 09:16:41,376 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 12.05.2025 | 09:16:40,589 | 1 000 | 98,85 | |
| 1 000 | 98,85 | |||
| 1 000 | 98,85 | |||
| 12.05.2025 | 09:16:39,028 | 1 | 98,85 | |
| 1 | 98,85 | |||
| 1 | 98,85 | |||
| 12.05.2025 | 09:16:38,959 | 1 | 98,85 | |
| 1 | 98,85 | |||
| 1 | 98,85 | |||
| 12.05.2025 | 09:16:38,862 | 1 | 98,854 | |
| 1 | 98,854 | |||
| 1 | 98,854 | |||
| 12.05.2025 | 09:16:37,860 | 3 | 98,836 | |
| 3 | 98,836 | |||
| 3 | 98,836 | |||
| 12.05.2025 | 09:16:35,745 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 12.05.2025 | 09:16:34,440 | 2 | 98,836 | |
| 2 | 98,836 | |||
| 2 | 98,836 | |||
| 12.05.2025 | 09:16:18,240 | 17 | 98,802 | |
| 17 | 98,802 | |||
| 17 | 98,802 | |||
| 12.05.2025 | 09:16:16,430 | 1 | 98,864 | |
| 1 | 98,864 | |||
| 1 | 98,864 | |||
| 12.05.2025 | 09:16:16,228 | 1 | 98,864 | |
| 1 | 98,864 | |||
| 1 | 98,864 | |||
| 12.05.2025 | 09:16:16,129 | 1 | 98,864 | |
| 1 | 98,864 | |||
| 1 | 98,864 | |||
| 12.05.2025 | 09:16:14,117 | 1 | 98,862 | |
| 1 | 98,862 | |||
| 1 | 98,862 | |||
| 12.05.2025 | 09:16:12,708 | 1 | 98,862 | |
| 1 | 98,862 | |||
| 1 | 98,862 | |||
| 12.05.2025 | 09:16:12,306 | 1 | 98,862 | |
| 1 | 98,862 | |||
| 1 | 98,862 | |||
| 12.05.2025 | 09:16:09,693 | 1 | 98,874 | |
| 1 | 98,874 | |||
| 1 | 98,874 | |||
| 12.05.2025 | 09:16:06,331 | 10 | 98,90 | |
| 10 | 98,90 | |||
| 10 | 98,90 | |||
| 12.05.2025 | 09:16:03,854 | 1 | 98,946 | |
| 1 | 98,946 | |||
| 1 | 98,946 | |||
| 12.05.2025 | 09:16:03,650 | 1 | 98,952 | |
| 1 | 98,952 | |||
| 1 | 98,952 | |||
| 12.05.2025 | 09:15:58,319 | 5 | 98,852 | |
| 5 | 98,852 | |||
| 5 | 98,852 | |||
| 12.05.2025 | 09:15:49,364 | 1 | 98,912 | |
| 1 | 98,912 | |||
| 1 | 98,912 | |||
| 12.05.2025 | 09:15:48,059 | 3 | 98,916 | |
| 3 | 98,916 | |||
| 3 | 98,916 | |||
| 12.05.2025 | 09:15:46,551 | 10 | 98,92 | |
| 10 | 98,92 | |||
| 10 | 98,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 11:17:48
Letzte Aktualisierung:
12.05.2025 @ 11:17:48