Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
487
4322
194,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 08:13:50,518 | 100 | 199,90 | |
| 100 | 199,90 | |||
| 100 | 199,90 | |||
| 01.12.2025 | 08:13:14,562 | 11 | 200,00 | |
| 11 | 200,00 | |||
| 11 | 200,00 | |||
| 01.12.2025 | 08:13:12,978 | 100 | 199,90 | |
| 100 | 199,90 | |||
| 100 | 199,90 | |||
| 01.12.2025 | 08:13:10,515 | 20 | 199,88 | |
| 20 | 199,88 | |||
| 20 | 199,88 | |||
| 01.12.2025 | 08:12:44,488 | 50 | 200,00 | |
| 5 | 200,00 | |||
| 45 | 200,00 | |||
| 50 | 200,00 | |||
| 01.12.2025 | 08:12:26,015 | 15 | 200,00 | |
| 2 | 200,00 | |||
| 13 | 200,00 | |||
| 15 | 200,00 | |||
| 01.12.2025 | 08:12:10,130 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 01.12.2025 | 08:11:51,076 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 01.12.2025 | 08:11:48,555 | 60 | 199,50 | |
| 60 | 199,50 | |||
| 5 | 199,50 | |||
| 42 | 199,50 | |||
| 13 | 199,50 | |||
| 01.12.2025 | 08:11:43,705 | 15 | 200,00 | |
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 01.12.2025 | 08:11:36,804 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 01.12.2025 | 08:11:27,264 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:11:22,935 | 11 | 200,00 | |
| 11 | 200,00 | |||
| 11 | 200,00 | |||
| 01.12.2025 | 08:10:54,220 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 01.12.2025 | 08:10:33,206 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 01.12.2025 | 08:10:26,784 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 01.12.2025 | 08:10:24,907 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:10:21,583 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 01.12.2025 | 08:10:18,178 | 140 | 200,00 | |
| 30 | 200,00 | |||
| 97 | 200,00 | |||
| 13 | 200,00 | |||
| 140 | 200,00 | |||
| 01.12.2025 | 08:10:13,744 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 08:10:10,183 | 352 | 199,94 | |
| 184 | 199,94 | |||
| 352 | 199,94 | |||
| 168 | 199,94 | |||
| 01.12.2025 | 08:09:55,814 | 12 | 200,50 | |
| 12 | 200,50 | |||
| 12 | 200,50 | |||
| 01.12.2025 | 08:09:55,549 | 60 | 200,50 | |
| 60 | 200,50 | |||
| 60 | 200,50 | |||
| 01.12.2025 | 08:09:52,907 | 63 | 200,50 | |
| 3 | 200,50 | |||
| 63 | 200,50 | |||
| 60 | 200,50 | |||
| 01.12.2025 | 08:09:31,556 | 65 | 200,00 | |
| 65 | 200,00 | |||
| 60 | 200,00 | |||
| 5 | 200,00 | |||
| 01.12.2025 | 08:09:20,131 | 15 | 199,14 | |
| 15 | 199,14 | |||
| 13 | 199,14 | |||
| 2 | 199,14 | |||
| 01.12.2025 | 08:09:00,852 | 14 | 199,12 | |
| 5 | 199,12 | |||
| 9 | 199,12 | |||
| 14 | 199,12 | |||
| 01.12.2025 | 08:08:54,541 | 500 | 199,72 | |
| 2 | 199,72 | |||
| 498 | 199,72 | |||
| 60 | 199,72 | |||
| 440 | 199,72 | |||
| 01.12.2025 | 08:08:50,796 | 60 | 199,70 | |
| 60 | 199,70 | |||
| 60 | 199,70 | |||
| 01.12.2025 | 08:08:38,885 | 5 | 199,70 | |
| 5 | 199,70 | |||
| 5 | 199,70 | |||
| 01.12.2025 | 08:08:36,994 | 61 | 199,70 | |
| 1 | 199,70 | |||
| 60 | 199,70 | |||
| 1 | 199,70 | |||
| 35 | 199,70 | |||
| 25 | 199,70 | |||
| 01.12.2025 | 08:08:10,853 | 60 | 199,70 | |
| 60 | 199,70 | |||
| 60 | 199,70 | |||
| 01.12.2025 | 08:07:55,234 | 2 | 199,12 | |
| 2 | 199,12 | |||
| 2 | 199,12 | |||
| 01.12.2025 | 08:07:37,922 | 60 | 199,70 | |
| 60 | 199,70 | |||
| 60 | 199,70 | |||
| 01.12.2025 | 08:07:36,248 | 50 | 199,70 | |
| 50 | 199,70 | |||
| 50 | 199,70 | |||
| 01.12.2025 | 08:07:33,679 | 50 | 199,60 | |
| 50 | 199,60 | |||
| 50 | 199,60 | |||
| 01.12.2025 | 08:07:19,797 | 2 | 199,68 | |
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 01.12.2025 | 08:07:13,862 | 25 | 199,68 | |
| 25 | 199,68 | |||
| 25 | 199,68 | |||
| 01.12.2025 | 08:06:48,965 | 35 | 199,50 | |
| 25 | 199,50 | |||
| 35 | 199,50 | |||
| 10 | 199,50 | |||
| 01.12.2025 | 08:06:41,585 | 40 | 199,70 | |
| 33 | 199,70 | |||
| 40 | 199,70 | |||
| 7 | 199,70 | |||
| 01.12.2025 | 08:06:38,799 | 60 | 199,70 | |
| 60 | 199,70 | |||
| 60 | 199,70 | |||
| 01.12.2025 | 08:06:33,066 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 01.12.2025 | 08:06:31,613 | 120 | 199,70 | |
| 30 | 199,70 | |||
| 120 | 199,70 | |||
| 79 | 199,70 | |||
| 2 | 199,70 | |||
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 5 | 199,70 | |||
| 1 | 199,70 | |||
| 01.12.2025 | 08:06:01,969 | 60 | 199,72 | |
| 60 | 199,72 | |||
| 60 | 199,72 | |||
| 01.12.2025 | 08:06:01,110 | 60 | 199,98 | |
| 10 | 199,98 | |||
| 50 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 08:05:57,358 | 35 | 199,72 | |
| 20 | 199,72 | |||
| 35 | 199,72 | |||
| 15 | 199,72 | |||
| 01.12.2025 | 08:05:48,069 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 08:05:44,380 | 7 | 199,98 | |
| 7 | 199,98 | |||
| 7 | 199,98 | |||
| 01.12.2025 | 08:05:43,580 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 01.12.2025 | 08:05:21,762 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 08:05:17,555 | 60 | 199,98 | |
| 50 | 199,98 | |||
| 60 | 199,98 | |||
| 10 | 199,98 | |||
| 01.12.2025 | 08:05:10,113 | 6 | 199,98 | |
| 6 | 199,98 | |||
| 6 | 199,98 | |||
| 01.12.2025 | 08:04:54,012 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 01.12.2025 | 08:04:45,707 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 01.12.2025 | 08:04:43,594 | 2 | 199,72 | |
| 2 | 199,72 | |||
| 2 | 199,72 | |||
| 01.12.2025 | 08:04:41,584 | 4 | 199,72 | |
| 4 | 199,72 | |||
| 4 | 199,72 | |||
| 01.12.2025 | 08:04:39,639 | 7 | 199,72 | |
| 7 | 199,72 | |||
| 7 | 199,72 | |||
| 01.12.2025 | 08:04:37,786 | 118 | 199,76 | |
| 118 | 199,76 | |||
| 15 | 199,76 | |||
| 103 | 199,76 | |||
| 01.12.2025 | 08:04:34,835 | 30 | 199,78 | |
| 30 | 199,78 | |||
| 30 | 199,78 | |||
| 01.12.2025 | 08:04:32,820 | 25 | 199,78 | |
| 25 | 199,78 | |||
| 25 | 199,78 | |||
| 01.12.2025 | 08:04:26,689 | 60 | 199,78 | |
| 60 | 199,78 | |||
| 60 | 199,78 | |||
| 01.12.2025 | 08:04:26,479 | 3 | 199,78 | |
| 3 | 199,78 | |||
| 3 | 199,78 | |||
| 01.12.2025 | 08:04:24,577 | 60 | 199,78 | |
| 60 | 199,78 | |||
| 60 | 199,78 | |||
| 01.12.2025 | 08:04:23,993 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 01.12.2025 | 08:04:23,908 | 45 | 199,78 | |
| 45 | 199,78 | |||
| 45 | 199,78 | |||
| 01.12.2025 | 08:04:23,269 | 60 | 199,78 | |
| 60 | 199,78 | |||
| 60 | 199,78 | |||
| 01.12.2025 | 08:04:21,253 | 60 | 199,78 | |
| 60 | 199,78 | |||
| 60 | 199,78 | |||
| 01.12.2025 | 08:04:20,624 | 45 | 199,78 | |
| 45 | 199,78 | |||
| 45 | 199,78 | |||
| 01.12.2025 | 08:04:17,128 | 60 | 199,78 | |
| 60 | 199,78 | |||
| 60 | 199,78 | |||
| 01.12.2025 | 08:04:10,023 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 01.12.2025 | 08:04:09,119 | 3 | 199,78 | |
| 3 | 199,78 | |||
| 3 | 199,78 | |||
| 01.12.2025 | 08:04:00,277 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 01.12.2025 | 08:03:59,455 | 49 | 199,80 | |
| 49 | 199,80 | |||
| 49 | 199,80 | |||
| 01.12.2025 | 08:03:51,439 | 208 | 199,80 | |
| 1 | 199,80 | |||
| 50 | 199,80 | |||
| 157 | 199,80 | |||
| 208 | 199,80 | |||
| 01.12.2025 | 08:03:42,570 | 102 | 199,80 | |
| 102 | 199,80 | |||
| 102 | 199,80 | |||
| 01.12.2025 | 08:03:42,047 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 01.12.2025 | 08:03:38,326 | 60 | 199,80 | |
| 60 | 199,80 | |||
| 60 | 199,80 | |||
| 01.12.2025 | 08:03:36,584 | 40 | 199,88 | |
| 40 | 199,88 | |||
| 40 | 199,88 | |||
| 01.12.2025 | 08:02:54,049 | 60 | 199,88 | |
| 60 | 199,88 | |||
| 60 | 199,88 | |||
| 01.12.2025 | 08:02:42,759 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 01.12.2025 | 08:02:34,353 | 40 | 199,80 | |
| 40 | 199,80 | |||
| 40 | 199,80 | |||
| 01.12.2025 | 08:02:32,751 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 01.12.2025 | 08:02:31,978 | 321 | 199,80 | |
| 321 | 199,80 | |||
| 321 | 199,80 | |||
| 01.12.2025 | 08:02:26,703 | 169 | 199,80 | |
| 169 | 199,80 | |||
| 30 | 199,80 | |||
| 139 | 199,80 | |||
| 01.12.2025 | 08:02:24,036 | 245 | 199,98 | |
| 238 | 199,98 | |||
| 7 | 199,98 | |||
| 245 | 199,98 | |||
| 01.12.2025 | 08:02:16,072 | 160 | 199,98 | |
| 3 | 199,98 | |||
| 2 | 199,98 | |||
| 60 | 199,98 | |||
| 155 | 199,98 | |||
| 100 | 199,98 | |||
| 01.12.2025 | 08:02:07,058 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 08:02:01,084 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 01.12.2025 | 08:01:50,613 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 01.12.2025 | 08:01:47,523 | 200 | 199,98 | |
| 200 | 199,98 | |||
| 200 | 199,98 | |||
| 01.12.2025 | 08:01:17,556 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 01.12.2025 | 08:01:17,026 | 50 | 199,98 | |
| 50 | 199,98 | |||
| 50 | 199,98 | |||
| 01.12.2025 | 08:01:15,010 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 01.12.2025 | 08:00:52,727 | 2 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 2 | 199,98 | |||
| 01.12.2025 | 08:00:46,946 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 08:00:37,752 | 56 | 199,98 | |
| 1 | 199,98 | |||
| 4 | 199,98 | |||
| 47 | 199,98 | |||
| 1 | 199,98 | |||
| 4 | 199,98 | |||
| 4 | 199,98 | |||
| 50 | 199,98 | |||
| 1 | 199,98 | |||
| 01.12.2025 | 08:00:05,621 | 30 | 199,98 | |
| 30 | 199,98 | |||
| 30 | 199,98 | |||
| 01.12.2025 | 08:00:04,213 | 405 | 199,98 | |
| 405 | 199,98 | |||
| 98 | 199,98 | |||
| 27 | 199,98 | |||
| 280 | 199,98 | |||
| 01.12.2025 | 08:00:03,010 | 21 | 199,98 | |
| 21 | 199,98 | |||
| 21 | 199,98 | |||
| 01.12.2025 | 07:59:34,656 | 4 | 199,72 | |
| 4 | 199,72 | |||
| 4 | 199,72 | |||
| 01.12.2025 | 07:58:59,175 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 07:58:58,957 | 50 | 199,98 | |
| 10 | 199,98 | |||
| 50 | 199,98 | |||
| 40 | 199,98 | |||
| 01.12.2025 | 07:57:53,279 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 07:56:52,598 | 100 | 199,98 | |
| 25 | 199,98 | |||
| 75 | 199,98 | |||
| 100 | 199,98 | |||
| 01.12.2025 | 07:56:07,114 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 07:55:55,385 | 20 | 199,98 | |
| 20 | 199,98 | |||
| 20 | 199,98 | |||
| 01.12.2025 | 07:55:28,670 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 5 | 199,98 | |||
| 15 | 199,98 | |||
| 40 | 199,98 | |||
| 01.12.2025 | 07:53:51,628 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 07:53:33,759 | 6 | 199,98 | |
| 6 | 199,98 | |||
| 6 | 199,98 | |||
| 01.12.2025 | 07:52:28,859 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 01.12.2025 | 07:52:16,867 | 50 | 199,72 | |
| 50 | 199,72 | |||
| 50 | 199,72 | |||
| 01.12.2025 | 07:51:30,476 | 15 | 199,98 | |
| 15 | 199,98 | |||
| 15 | 199,98 | |||
| 01.12.2025 | 07:50:49,311 | 33 | 199,98 | |
| 33 | 199,98 | |||
| 8 | 199,98 | |||
| 25 | 199,98 | |||
| 01.12.2025 | 07:50:26,547 | 9 | 199,98 | |
| 9 | 199,98 | |||
| 9 | 199,98 | |||
| 01.12.2025 | 07:48:56,560 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 01.12.2025 | 07:48:42,509 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 01.12.2025 | 07:48:21,822 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 01.12.2025 | 07:48:10,144 | 25 | 199,92 | |
| 25 | 199,92 | |||
| 25 | 199,92 | |||
| 01.12.2025 | 07:47:43,691 | 40 | 199,98 | |
| 40 | 199,98 | |||
| 25 | 199,98 | |||
| 15 | 199,98 | |||
| 01.12.2025 | 07:46:57,195 | 80 | 199,80 | |
| 80 | 199,80 | |||
| 40 | 199,80 | |||
| 40 | 199,80 | |||
| 01.12.2025 | 07:46:51,543 | 60 | 199,82 | |
| 60 | 199,82 | |||
| 60 | 199,82 | |||
| 01.12.2025 | 07:46:26,414 | 90 | 199,98 | |
| 65 | 199,98 | |||
| 25 | 199,98 | |||
| 25 | 199,98 | |||
| 65 | 199,98 | |||
| 01.12.2025 | 07:45:40,929 | 85 | 199,98 | |
| 60 | 199,98 | |||
| 25 | 199,98 | |||
| 85 | 199,98 | |||
| 01.12.2025 | 07:44:57,604 | 25 | 199,98 | |
| 25 | 199,98 | |||
| 25 | 199,98 | |||
| 01.12.2025 | 07:44:50,946 | 15 | 199,98 | |
| 15 | 199,98 | |||
| 15 | 199,98 | |||
| 01.12.2025 | 07:44:45,630 | 42 | 199,98 | |
| 42 | 199,98 | |||
| 41 | 199,98 | |||
| 1 | 199,98 | |||
| 01.12.2025 | 07:44:37,258 | 50 | 199,98 | |
| 40 | 199,98 | |||
| 10 | 199,98 | |||
| 50 | 199,98 | |||
| 01.12.2025 | 07:44:37,196 | 60 | 199,98 | |
| 60 | 199,98 | |||
| 60 | 199,98 | |||
| 01.12.2025 | 07:44:37,130 | 60 | 200,10 | |
| 60 | 200,10 | |||
| 60 | 200,10 | |||
| 01.12.2025 | 07:44:37,015 | 50 | 200,50 | |
| 50 | 200,50 | |||
| 10 | 200,50 | |||
| 3 | 200,50 | |||
| 12 | 200,50 | |||
| 25 | 200,50 | |||
| 01.12.2025 | 07:44:17,700 | 725 | 200,10 | |
| 725 | 200,10 | |||
| 710 | 200,10 | |||
| 15 | 200,10 | |||
| 01.12.2025 | 07:43:30,388 | 110 | 200,10 | |
| 15 | 200,10 | |||
| 12 | 200,10 | |||
| 20 | 200,10 | |||
| 3 | 200,10 | |||
| 110 | 200,10 | |||
| 60 | 200,10 | |||
| 01.12.2025 | 07:42:42,130 | 60 | 200,40 | |
| 60 | 200,40 | |||
| 60 | 200,40 | |||
| 01.12.2025 | 07:42:42,057 | 105 | 200,40 | |
| 60 | 200,40 | |||
| 105 | 200,40 | |||
| 45 | 200,40 | |||
| 01.12.2025 | 07:42:13,779 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 01.12.2025 | 07:41:16,827 | 55 | 201,00 | |
| 55 | 201,00 | |||
| 30 | 201,00 | |||
| 25 | 201,00 | |||
| 01.12.2025 | 07:40:58,396 | 20 | 201,40 | |
| 20 | 201,40 | |||
| 20 | 201,40 | |||
| 01.12.2025 | 07:40:41,599 | 25 | 200,50 | |
| 25 | 200,50 | |||
| 25 | 200,50 | |||
| 01.12.2025 | 07:40:28,003 | 40 | 200,80 | |
| 25 | 200,80 | |||
| 15 | 200,80 | |||
| 40 | 200,80 | |||
| 01.12.2025 | 07:39:31,028 | 60 | 200,45 | |
| 60 | 200,45 | |||
| 60 | 200,45 | |||
| 01.12.2025 | 07:39:25,471 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 01.12.2025 | 07:39:11,976 | 2 | 200,45 | |
| 2 | 200,45 | |||
| 2 | 200,45 | |||
| 01.12.2025 | 07:35:49,378 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 01.12.2025 | 07:35:48,669 | 60 | 200,45 | |
| 60 | 200,45 | |||
| 60 | 200,45 | |||
| 01.12.2025 | 07:35:28,195 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 01.12.2025 | 07:35:25,538 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 01.12.2025 | 07:35:22,619 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 01.12.2025 | 07:35:18,872 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 01.12.2025 | 07:35:17,964 | 60 | 200,45 | |
| 60 | 200,45 | |||
| 60 | 200,45 | |||
| 01.12.2025 | 07:34:47,745 | 60 | 200,50 | |
| 60 | 200,50 | |||
| 60 | 200,50 | |||
| 01.12.2025 | 07:34:47,693 | 60 | 200,50 | |
| 60 | 200,50 | |||
| 60 | 200,50 | |||
| 01.12.2025 | 07:34:42,007 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 01.12.2025 | 07:34:33,388 | 50 | 199,50 | |
| 50 | 199,50 | |||
| 50 | 199,50 | |||
| 01.12.2025 | 07:34:18,077 | 25 | 200,50 | |
| 25 | 200,50 | |||
| 5 | 200,50 | |||
| 20 | 200,50 | |||
| 01.12.2025 | 07:34:13,577 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 01.12.2025 | 07:34:10,924 | 60 | 199,50 | |
| 60 | 199,50 | |||
| 35 | 199,50 | |||
| 25 | 199,50 | |||
| 01.12.2025 | 07:33:56,507 | 60 | 199,48 | |
| 60 | 199,48 | |||
| 60 | 199,48 | |||
| 01.12.2025 | 07:33:49,393 | 52 | 199,48 | |
| 52 | 199,48 | |||
| 52 | 199,48 | |||
| 01.12.2025 | 07:33:37,602 | 98 | 200,00 | |
| 8 | 200,00 | |||
| 60 | 200,00 | |||
| 30 | 200,00 | |||
| 98 | 200,00 | |||
| 01.12.2025 | 07:33:31,295 | 110 | 199,98 | |
| 52 | 199,98 | |||
| 5 | 199,98 | |||
| 2 | 199,98 | |||
| 25 | 199,98 | |||
| 110 | 199,98 | |||
| 2 | 199,98 | |||
| 24 | 199,98 | |||
| 01.12.2025 | 07:33:27,134 | 90 | 199,00 | |
| 60 | 199,00 | |||
| 5 | 199,00 | |||
| 90 | 199,00 | |||
| 25 | 199,00 | |||
| 01.12.2025 | 07:33:05,581 | 60 | 198,50 | |
| 60 | 198,50 | |||
| 60 | 198,50 | |||
| 01.12.2025 | 07:32:44,158 | 10 | 198,50 | |
| 10 | 198,50 | |||
| 10 | 198,50 | |||
| 01.12.2025 | 07:32:16,426 | 60 | 198,00 | |
| 60 | 198,00 | |||
| 60 | 198,00 | |||
| 01.12.2025 | 07:32:15,108 | 50 | 198,00 | |
| 5 | 198,00 | |||
| 45 | 198,00 | |||
| 50 | 198,00 | |||
| 01.12.2025 | 07:32:04,173 | 60 | 197,80 | |
| 60 | 197,80 | |||
| 60 | 197,80 | |||
| 01.12.2025 | 07:32:04,107 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 01.12.2025 | 07:31:36,783 | 4 | 197,02 | |
| 4 | 197,02 | |||
| 4 | 197,02 | |||
| 01.12.2025 | 07:31:36,693 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 01.12.2025 | 07:31:36,252 | 28 | 197,80 | |
| 10 | 197,80 | |||
| 8 | 197,80 | |||
| 5 | 197,80 | |||
| 3 | 197,80 | |||
| 10 | 197,80 | |||
| 20 | 197,80 | |||
| 01.12.2025 | 07:31:23,346 | 5 169 | 197,00 | |
| 80 | 197,00 | |||
| 20 | 197,00 | |||
| 25 | 197,00 | |||
| 5 | 197,00 | |||
| 17 | 197,00 | |||
| 5 | 197,00 | |||
| 60 | 197,00 | |||
| 30 | 197,00 | |||
| 10 | 197,00 | |||
| 94 | 197,00 | |||
| 5 | 197,00 | |||
| 600 | 197,00 | |||
| 20 | 197,00 | |||
| 36 | 197,00 | |||
| 16 | 197,00 | |||
| 15 | 197,00 | |||
| 30 | 197,00 | |||
| 20 | 197,00 | |||
| 11 | 197,00 | |||
| 3 | 197,00 | |||
| 100 | 197,00 | |||
| 52 | 197,00 | |||
| 17 | 197,00 | |||
| 100 | 197,00 | |||
| 7 | 197,00 | |||
| 25 | 197,00 | |||
| 6 | 197,00 | |||
| 63 | 197,00 | |||
| 5 | 197,00 | |||
| 6 | 197,00 | |||
| 10 | 197,00 | |||
| 50 | 197,00 | |||
| 84 | 197,00 | |||
| 194 | 197,00 | |||
| 1 | 197,00 | |||
| 31 | 197,00 | |||
| 4 | 197,00 | |||
| 11 | 197,00 | |||
| 1 | 197,00 | |||
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 55 | 197,00 | |||
| 3 | 197,00 | |||
| 5 | 197,00 | |||
| 2 | 197,00 | |||
| 50 | 197,00 | |||
| 23 | 197,00 | |||
| 50 | 197,00 | |||
| 20 | 197,00 | |||
| 55 | 197,00 | |||
| 26 | 197,00 | |||
| 2 | 197,00 | |||
| 20 | 197,00 | |||
| 25 | 197,00 | |||
| 30 | 197,00 | |||
| 14 | 197,00 | |||
| 4 | 197,00 | |||
| 13 | 197,00 | |||
| 1 | 197,00 | |||
| 7 | 197,00 | |||
| 15 | 197,00 | |||
| 30 | 197,00 | |||
| 10 | 197,00 | |||
| 51 | 197,00 | |||
| 30 | 197,00 | |||
| 1 | 197,00 | |||
| 6 | 197,00 | |||
| 35 | 197,00 | |||
| 78 | 197,00 | |||
| 17 | 197,00 | |||
| 76 | 197,00 | |||
| 7 | 197,00 | |||
| 6 | 197,00 | |||
| 24 | 197,00 | |||
| 7 | 197,00 | |||
| 12 | 197,00 | |||
| 100 | 197,00 | |||
| 60 | 197,00 | |||
| 16 | 197,00 | |||
| 100 | 197,00 | |||
| 15 | 197,00 | |||
| 4 | 197,00 | |||
| 55 | 197,00 | |||
| 3 | 197,00 | |||
| 24 | 197,00 | |||
| 64 | 197,00 | |||
| 1 | 197,00 | |||
| 100 | 197,00 | |||
| 25 | 197,00 | |||
| 200 | 197,00 | |||
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 19 | 197,00 | |||
| 14 | 197,00 | |||
| 228 | 197,00 | |||
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 5 | 197,00 | |||
| 182 | 197,00 | |||
| 11 | 197,00 | |||
| 12 | 197,00 | |||
| 14 | 197,00 | |||
| 4 | 197,00 | |||
| 1 | 197,00 | |||
| 210 | 197,00 | |||
| 15 | 197,00 | |||
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 5 | 197,00 | |||
| 10 | 197,00 | |||
| 18 | 197,00 | |||
| 7 | 197,00 | |||
| 18 | 197,00 | |||
| 1 | 197,00 | |||
| 11 | 197,00 | |||
| 5 | 197,00 | |||
| 3 | 197,00 | |||
| 15 | 197,00 | |||
| 62 | 197,00 | |||
| 7 | 197,00 | |||
| 8 | 197,00 | |||
| 99 | 197,00 | |||
| 13 | 197,00 | |||
| 5 | 197,00 | |||
| 137 | 197,00 | |||
| 9 | 197,00 | |||
| 27 | 197,00 | |||
| 12 | 197,00 | |||
| 10 | 197,00 | |||
| 100 | 197,00 | |||
| 40 | 197,00 | |||
| 500 | 197,00 | |||
| 7 | 197,00 | |||
| 2 | 197,00 | |||
| 5 | 197,00 | |||
| 150 | 197,00 | |||
| 100 | 197,00 | |||
| 500 | 197,00 | |||
| 675 | 197,00 | |||
| 10 | 197,00 | |||
| 25 | 197,00 | |||
| 5 | 197,00 | |||
| 20 | 197,00 | |||
| 25 | 197,00 | |||
| 20 | 197,00 | |||
| 4 | 197,00 | |||
| 30 | 197,00 | |||
| 25 | 197,00 | |||
| 4 | 197,00 | |||
| 45 | 197,00 | |||
| 1 | 197,00 | |||
| 8 | 197,00 | |||
| 63 | 197,00 | |||
| 25 | 197,00 | |||
| 35 | 197,00 | |||
| 12 | 197,00 | |||
| 15 | 197,00 | |||
| 25 | 197,00 | |||
| 15 | 197,00 | |||
| 4 | 197,00 | |||
| 303 | 197,00 | |||
| 20 | 197,00 | |||
| 2 | 197,00 | |||
| 10 | 197,00 | |||
| 20 | 197,00 | |||
| 50 | 197,00 | |||
| 20 | 197,00 | |||
| 15 | 197,00 | |||
| 100 | 197,00 | |||
| 10 | 197,00 | |||
| 9 | 197,00 | |||
| 4 | 197,00 | |||
| 50 | 197,00 | |||
| 3 | 197,00 | |||
| 200 | 197,00 | |||
| 50 | 197,00 | |||
| 5 | 197,00 | |||
| 9 | 197,00 | |||
| 11 | 197,00 | |||
| 50 | 197,00 | |||
| 35 | 197,00 | |||
| 18 | 197,00 | |||
| 5 | 197,00 | |||
| 100 | 197,00 | |||
| 30 | 197,00 | |||
| 6 | 197,00 | |||
| 1 | 197,00 | |||
| 150 | 197,00 | |||
| 20 | 197,00 | |||
| 6 | 197,00 | |||
| 500 | 197,00 | |||
| 1 | 197,00 | |||
| 100 | 197,00 | |||
| 2 | 197,00 | |||
| 50 | 197,00 | |||
| 6 | 197,00 | |||
| 22 | 197,00 | |||
| 30 | 197,00 | |||
| 4 | 197,00 | |||
| 3 | 197,00 | |||
| 250 | 197,00 | |||
| 20 | 197,00 | |||
| 5 | 197,00 | |||
| 10 | 197,00 | |||
| 40 | 197,00 | |||
| 30 | 197,00 | |||
| 1 | 197,00 | |||
| 100 | 197,00 | |||
| 40 | 197,00 | |||
| 25 | 197,00 | |||
| 2 | 197,00 | |||
| 41 | 197,00 | |||
| 2 | 197,00 | |||
| 50 | 197,00 | |||
| 22 | 197,00 | |||
| 150 | 197,00 | |||
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 200 | 197,00 | |||
| 50 | 197,00 | |||
| 2 | 197,00 | |||
| 2 | 197,00 | |||
| 15 | 197,00 | |||
| 6 | 197,00 | |||
| 25 | 197,00 | |||
| 3 | 197,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,50
Ask: 1 453,00
Umsatz: 103 577 TEUR -
Nvidia Corp.
Bid: 154,50 / Ask: 154,58
Umsatz: 42 718 TEUR -
Airbus SE
Bid: 193,96 / Ask: 194,50
Umsatz: 31 689 TEUR -
Alphabet Inc. Class A
Bid: 272,15 / Ask: 272,30
Umsatz: 18 416 TEUR -
Siemens Energy AG
Bid: 113,05 / Ask: 113,20
Umsatz: 15 645 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 20:10:19
Letzte Aktualisierung:
01.12.2025 @ 20:10:19