Tradegate Exchange

ASML Holding N.V.

1071

931

626.40

Date	Time	Volume	Order Volume	Price
11/08/2025	18:18:51.079	3		626.40
			3	626.40
			3	626.40
11/08/2025	18:18:15.355	1		627.30
			1	627.30
			1	627.30
11/08/2025	18:15:22.603	1		627.30
			1	627.30
			1	627.30
11/08/2025	18:15:08.113	2		627.30
			2	627.30
			2	627.30
11/08/2025	18:14:49.841	2		626.80
			2	626.80
			2	626.80
11/08/2025	18:14:26.211	1		626.80
			1	626.80
			1	626.80
11/08/2025	18:13:02.820	3		627.30
			3	627.30
			3	627.30
11/08/2025	18:13:02.628	3		626.70
			1	626.70
			2	626.70
			3	626.70
11/08/2025	18:12:05.371	1		627.30
			1	627.30
			1	627.30
11/08/2025	18:09:44.386	1		627.50
			1	627.50
			1	627.50
11/08/2025	18:09:14.448	5		627.00
			5	627.00
			5	627.00
11/08/2025	18:08:38.016	15		626.70
			15	626.70
			15	626.70
11/08/2025	18:05:48.998	2		627.10
			2	627.10
			2	627.10
11/08/2025	18:05:28.609	2		627.10
			2	627.10
			2	627.10
11/08/2025	18:01:51.895	2		627.40
			2	627.40
			2	627.40
11/08/2025	18:01:21.456	10		627.50
			10	627.50
			10	627.50
11/08/2025	18:00:50.159	1		626.40
			1	626.40
			1	626.40
11/08/2025	17:57:16.113	20		626.50
			20	626.50
			20	626.50
11/08/2025	17:56:51.254	1		626.90
			1	626.90
			1	626.90
11/08/2025	17:56:12.709	1		627.50
			1	627.50
			1	627.50
11/08/2025	17:55:18.558	3		626.60
			3	626.60
			3	626.60
11/08/2025	17:55:00.454	1		627.70
			1	627.70
			1	627.70
11/08/2025	17:53:36.391	28		627.20
			28	627.20
			28	627.20
11/08/2025	17:53:29.502	41		627.10
			10	627.10
			4	627.10
			1	627.10
			37	627.10
			30	627.10
11/08/2025	17:53:06.336	20		627.00
			20	627.00
			20	627.00
11/08/2025	17:52:36.561	1		627.00
			1	627.00
			1	627.00
11/08/2025	17:52:07.476	1		627.00
			1	627.00
			1	627.00
11/08/2025	17:49:54.239	5		625.70
			4	625.70
			1	625.70
			5	625.70
11/08/2025	17:49:39.997	11		625.70
			11	625.70
			11	625.70
11/08/2025	17:49:39.882	7		625.70
			4	625.70
			3	625.70
			7	625.70
11/08/2025	17:49:08.970	1		626.80
			1	626.80
			1	626.80
11/08/2025	17:47:45.645	1		626.80
			1	626.80
			1	626.80
11/08/2025	17:47:08.808	1		626.70
			1	626.70
			1	626.70
11/08/2025	17:46:51.704	8		626.70
			8	626.70
			8	626.70
11/08/2025	17:46:19.213	3		626.50
			3	626.50
			3	626.50
11/08/2025	17:45:53.144	1		627.10
			1	627.10
			1	627.10
11/08/2025	17:45:51.433	1		627.10
			1	627.10
			1	627.10
11/08/2025	17:45:32.972	1		627.10
			1	627.10
			1	627.10
11/08/2025	17:45:11.532	10		627.10
			10	627.10
			10	627.10
11/08/2025	17:45:05.154	1		627.10
			1	627.10
			1	627.10
11/08/2025	17:44:41.508	1		626.50
			1	626.50
			1	626.50
11/08/2025	17:44:39.487	8		627.10
			8	627.10
			8	627.10
11/08/2025	17:44:15.987	2		627.20
			2	627.20
			2	627.20
11/08/2025	17:43:33.179	20		627.20
			20	627.20
			20	627.20
11/08/2025	17:43:19.289	4		626.80
			4	626.80
			4	626.80
11/08/2025	17:43:12.145	2		627.10
			2	627.10
			2	627.10
11/08/2025	17:43:08.321	1		627.10
			1	627.10
			1	627.10
11/08/2025	17:41:58.865	2		627.10
			2	627.10
			2	627.10
11/08/2025	17:41:44.072	2		627.10
			2	627.10
			2	627.10
11/08/2025	17:40:46.641	1		627.10
			1	627.10
			1	627.10
11/08/2025	17:40:24.704	13		626.90
			13	626.90
			13	626.90
11/08/2025	17:40:19.356	1		626.80
			1	626.80
			1	626.80
11/08/2025	17:39:08.770	2		627.10
			2	627.10
			2	627.10
11/08/2025	17:37:42.229	1		626.50
			1	626.50
			1	626.50
11/08/2025	17:37:19.747	3		626.50
			3	626.50
			3	626.50
11/08/2025	17:37:13.963	10		626.50
			10	626.50
			3	626.50
			1	626.50
			1	626.50
			5	626.50
11/08/2025	17:35:59.069	20		626.50
			20	626.50
			20	626.50
11/08/2025	17:35:41.965	6		627.60
			6	627.60
			6	627.60
11/08/2025	17:34:52.979	1		627.80
			1	627.80
			1	627.80
11/08/2025	17:33:10.615	21		627.80
			20	627.80
			21	627.80
			1	627.80
11/08/2025	17:28:46.672	6		626.80
			6	626.80
			6	626.80
11/08/2025	17:28:43.888	1		626.90
			1	626.90
			1	626.90
11/08/2025	17:28:04.318	1		626.80
			1	626.80
			1	626.80
11/08/2025	17:26:12.794	17		627.00
			17	627.00
			17	627.00
11/08/2025	17:26:10.474	3		627.00
			3	627.00
			3	627.00
11/08/2025	17:25:49.052	3		626.90
			3	626.90
			3	626.90
11/08/2025	17:25:40.192	1		627.00
			1	627.00
			1	627.00
11/08/2025	17:25:22.388	1		627.00
			1	627.00
			1	627.00
11/08/2025	17:25:06.343	1		626.90
			1	626.90
			1	626.90
11/08/2025	17:23:34.624	32		627.10
			32	627.10
			32	627.10
11/08/2025	17:23:05.870	2		626.90
			2	626.90
			2	626.90
11/08/2025	17:21:43.347	1		627.40
			1	627.40
			1	627.40
11/08/2025	17:21:24.944	1		627.50
			1	627.50
			1	627.50
11/08/2025	17:20:49.217	3		627.30
			3	627.30
			3	627.30
11/08/2025	17:20:43.706	1		627.50
			1	627.50
			1	627.50
11/08/2025	17:20:37.108	2		627.50
			2	627.50
			2	627.50
11/08/2025	17:20:36.102	1		627.50
			1	627.50
			1	627.50
11/08/2025	17:20:21.374	8		627.50
			8	627.50
			8	627.50
11/08/2025	17:19:23.559	6		627.20
			6	627.20
			6	627.20
11/08/2025	17:18:17.839	1		627.60
			1	627.60
			1	627.60
11/08/2025	17:16:07.545	1		627.30
			1	627.30
			1	627.30
11/08/2025	17:15:46.514	1		627.10
			1	627.10
			1	627.10
11/08/2025	17:14:27.973	1		627.20
			1	627.20
			1	627.20
11/08/2025	17:14:15.631	1		626.90
			1	626.90
			1	626.90
11/08/2025	17:13:49.280	10		626.80
			10	626.80
			10	626.80
11/08/2025	17:13:12.147	1		626.80
			1	626.80
			1	626.80
11/08/2025	17:13:09.304	1		626.70
			1	626.70
			1	626.70
11/08/2025	17:12:55.956	6		626.70
			6	626.70
			6	626.70
11/08/2025	17:11:14.423	30		627.10
			30	627.10
			30	627.10
11/08/2025	17:09:49.068	3		626.90
			3	626.90
			3	626.90
11/08/2025	17:09:24.109	1		627.00
			1	627.00
			1	627.00
11/08/2025	17:08:59.150	1		627.20
			1	627.20
			1	627.20
11/08/2025	17:08:17.388	1		627.10
			1	627.10
			1	627.10
11/08/2025	17:06:18.981	3		627.00
			3	627.00
			3	627.00
11/08/2025	17:06:15.299	100		627.00
			100	627.00
			100	627.00
11/08/2025	17:06:11.631	1		627.10
			1	627.10
			1	627.10
11/08/2025	17:06:01.767	2		627.10
			2	627.10
			2	627.10
11/08/2025	17:05:43.156	3		627.40
			3	627.40
			3	627.40
11/08/2025	17:05:36.043	5		627.40
			5	627.40
			5	627.40
11/08/2025	17:05:26.964	1		627.40
			1	627.40
			1	627.40
11/08/2025	17:05:12.976	1		627.60
			1	627.60
			1	627.60
11/08/2025	17:03:34.972	1		627.60
			1	627.60
			1	627.60
11/08/2025	17:01:59.809	1		627.30
			1	627.30
			1	627.30
11/08/2025	17:01:43.526	8		627.30
			8	627.30
			8	627.30
11/08/2025	17:01:26.119	1		627.10
			1	627.10
			1	627.10
11/08/2025	17:01:20.782	1		627.10
			1	627.10
			1	627.10
11/08/2025	17:01:18.375	4		627.00
			4	627.00
			4	627.00
11/08/2025	17:01:09.924	1		627.10
			1	627.10
			1	627.10
11/08/2025	17:01:09.221	1		627.00
			1	627.00
			1	627.00
11/08/2025	17:00:53.645	5		627.10
			5	627.10
			5	627.10
11/08/2025	17:00:52.315	1		627.20
			1	627.20
			1	627.20
11/08/2025	17:00:00.703	1		626.90
			1	626.90
			1	626.90
11/08/2025	16:59:49.936	1		626.90
			1	626.90
			1	626.90
11/08/2025	16:59:49.135	3		626.80
			3	626.80
			3	626.80
11/08/2025	16:59:39.676	1		626.90
			1	626.90
			1	626.90
11/08/2025	16:59:35.752	1		627.00
			1	627.00
			1	627.00
11/08/2025	16:59:24.378	8		627.20
			8	627.20
			8	627.20
11/08/2025	16:59:23.275	1		627.20
			1	627.20
			1	627.20
11/08/2025	16:59:14.132	1		627.00
			1	627.00
			1	627.00
11/08/2025	16:58:49.167	4		626.80
			4	626.80
			4	626.80
11/08/2025	16:58:44.520	8		626.90
			8	626.90
			8	626.90
11/08/2025	16:58:26.632	1		626.80
			1	626.80
			1	626.80
11/08/2025	16:58:24.514	1		626.80
			1	626.80
			1	626.80
11/08/2025	16:58:09.771	15		626.60
			15	626.60
			15	626.60
11/08/2025	16:57:31.583	1		626.70
			1	626.70
			1	626.70
11/08/2025	16:57:17.194	30		626.60
			30	626.60
			30	626.60
11/08/2025	16:56:55.949	9		626.50
			9	626.50
			9	626.50
11/08/2025	16:56:36.465	100		626.50
			100	626.50
			100	626.50
11/08/2025	16:56:30.689	1		626.70
			1	626.70
			1	626.70
11/08/2025	16:56:28.684	6		626.70
			6	626.70
			6	626.70
11/08/2025	16:56:20.230	3		626.60
			3	626.60
			3	626.60
11/08/2025	16:56:03.422	1		626.80
			1	626.80
			1	626.80
11/08/2025	16:55:56.796	1		626.80
			1	626.80
			1	626.80
11/08/2025	16:54:50.105	1		626.40
			1	626.40
			1	626.40
11/08/2025	16:54:14.175	1		626.40
			1	626.40
			1	626.40
11/08/2025	16:54:13.601	1		626.40
			1	626.40
			1	626.40
11/08/2025	16:54:10.477	1		626.40
			1	626.40
			1	626.40
11/08/2025	16:53:37.608	5		626.80
			5	626.80
			5	626.80
11/08/2025	16:53:20.163	3		626.80
			3	626.80
			3	626.80
11/08/2025	16:53:11.304	1		626.70
			1	626.70
			1	626.70
11/08/2025	16:53:09.595	2		626.70
			2	626.70
			2	626.70
11/08/2025	16:52:51.175	1		627.20
			1	627.20
			1	627.20
11/08/2025	16:52:36.996	1		627.00
			1	627.00
			1	627.00
11/08/2025	16:52:27.543	1		627.50
			1	627.50
			1	627.50
11/08/2025	16:52:09.400	47		627.10
			47	627.10
			47	627.10
11/08/2025	16:52:09.369	15		627.10
			15	627.10
			15	627.10
11/08/2025	16:51:08.346	1		627.60
			1	627.60
			1	627.60
11/08/2025	16:50:53.954	1		627.80
			1	627.80
			1	627.80
11/08/2025	16:49:40.871	5		627.40
			5	627.40
			5	627.40
11/08/2025	16:48:54.573	1		627.20
			1	627.20
			1	627.20
11/08/2025	16:48:27.316	4		627.10
			4	627.10
			4	627.10
11/08/2025	16:47:42.874	1		627.20
			1	627.20
			1	627.20
11/08/2025	16:47:22.250	1		627.20
			1	627.20
			1	627.20
11/08/2025	16:47:01.467	10		627.00
			10	627.00
			10	627.00
11/08/2025	16:45:20.127	1		627.90
			1	627.90
			1	627.90
11/08/2025	16:44:19.636	3		628.00
			3	628.00
			2	628.00
			1	628.00
11/08/2025	16:44:07.965	1		628.10
			1	628.10
			1	628.10
11/08/2025	16:43:32.142	1		628.30
			1	628.30
			1	628.30
11/08/2025	16:42:38.908	20		628.30
			20	628.30
			20	628.30
11/08/2025	16:42:37.702	5		628.30
			5	628.30
			5	628.30
11/08/2025	16:42:07.637	1		628.60
			1	628.60
			1	628.60
11/08/2025	16:40:28.676	10		628.40
			10	628.40
			10	628.40
11/08/2025	16:40:01.338	1		628.20
			1	628.20
			1	628.20
11/08/2025	16:40:01.136	5		628.10
			5	628.10
			5	628.10
11/08/2025	16:39:45.752	1		628.20
			1	628.20
			1	628.20
11/08/2025	16:39:31.663	1		628.20
			1	628.20
			1	628.20
11/08/2025	16:39:16.781	1		628.10
			1	628.10
			1	628.10
11/08/2025	16:39:10.545	2		628.10
			2	628.10
			2	628.10
11/08/2025	16:38:48.094	1		628.10
			1	628.10
			1	628.10
11/08/2025	16:38:42.918	1		628.10
			1	628.10
			1	628.10
11/08/2025	16:37:14.729	1		628.10
			1	628.10
			1	628.10
11/08/2025	16:36:31.329	5		628.00
			5	628.00
			5	628.00
11/08/2025	16:36:31.270	1		628.00
			1	628.00
			1	628.00
11/08/2025	16:36:05.313	1		628.50
			1	628.50
			1	628.50
11/08/2025	16:36:00.297	1		628.50
			1	628.50
			1	628.50
11/08/2025	16:35:28.769	10		628.20
			10	628.20
			10	628.20
11/08/2025	16:35:25.814	16		628.20
			16	628.20
			16	628.20
11/08/2025	16:35:25.145	23		628.30
			23	628.30
			23	628.30
11/08/2025	16:35:04.039	3		628.30
			3	628.30
			3	628.30
11/08/2025	16:34:24.930	10		628.40
			10	628.40
			10	628.40
11/08/2025	16:34:21.091	10		628.30
			10	628.30
			10	628.30
11/08/2025	16:34:01.184	10		628.20
			10	628.20
			10	628.20
11/08/2025	16:33:12.053	10		628.00
			10	628.00
			10	628.00
11/08/2025	16:32:42.093	16		628.00
			16	628.00
			16	628.00
11/08/2025	16:32:01.886	1		628.20
			1	628.20
			1	628.20
11/08/2025	16:31:57.956	1		628.20
			1	628.20
			1	628.20
11/08/2025	16:31:46.410	10		628.30
			10	628.30
			10	628.30
11/08/2025	16:31:39.144	50		628.20
			50	628.20
			50	628.20
11/08/2025	16:30:56.349	30		628.30
			30	628.30
			30	628.30
11/08/2025	16:30:25.178	1		628.60
			1	628.60
			1	628.60
11/08/2025	16:29:57.100	1		628.20
			1	628.20
			1	628.20
11/08/2025	16:29:39.395	2		628.20
			2	628.20
			2	628.20
11/08/2025	16:27:52.284	1		628.30
			1	628.30
			1	628.30
11/08/2025	16:27:39.146	2		628.30
			2	628.30
			2	628.30
11/08/2025	16:27:22.572	1		628.10
			1	628.10
			1	628.10
11/08/2025	16:27:13.113	1		628.10
			1	628.10
			1	628.10
11/08/2025	16:26:44.942	2		628.40
			2	628.40
			2	628.40
11/08/2025	16:26:01.844	7		628.50
			7	628.50
			7	628.50
11/08/2025	16:25:57.045	2		628.50
			2	628.50
			2	628.50
11/08/2025	16:25:42.458	15		628.50
			15	628.50
			15	628.50
11/08/2025	16:25:40.988	10		628.40
			10	628.40
			10	628.40
11/08/2025	16:24:28.394	1		628.10
			1	628.10
			1	628.10
11/08/2025	16:24:07.074	1		627.90
			1	627.90
			1	627.90
11/08/2025	16:23:26.328	2		627.80
			2	627.80
			2	627.80
11/08/2025	16:23:03.453	1		627.60
			1	627.60
			1	627.60
11/08/2025	16:22:58.462	1		627.60
			1	627.60
			1	627.60
11/08/2025	16:22:41.693	5		627.50
			5	627.50
			5	627.50
11/08/2025	16:22:27.091	1		627.40
			1	627.40
			1	627.40
11/08/2025	16:21:20.170	1		627.30
			1	627.30
			1	627.30
11/08/2025	16:20:59.962	1		627.20
			1	627.20
			1	627.20
11/08/2025	16:19:19.099	3		627.00
			3	627.00
			3	627.00
11/08/2025	16:18:51.331	1		627.30
			1	627.30
			1	627.30
11/08/2025	16:15:52.953	100		627.80
			100	627.80
			100	627.80
11/08/2025	16:15:43.487	1		627.70
			1	627.70
			1	627.70
11/08/2025	16:14:39.141	8		628.30
			8	628.30
			8	628.30
11/08/2025	16:13:44.757	1		628.30
			1	628.30
			1	628.30
11/08/2025	16:13:38.408	1		628.30
			1	628.30
			1	628.30
11/08/2025	16:13:25.326	1		628.30
			1	628.30
			1	628.30
11/08/2025	16:13:18.184	4		628.10
			4	628.10
			4	628.10
11/08/2025	16:13:14.990	2		628.10
			2	628.10
			2	628.10
11/08/2025	16:13:08.927	1		627.90
			1	627.90
			1	627.90
11/08/2025	16:12:59.171	1		628.00
			1	628.00
			1	628.00
11/08/2025	16:11:54.576	1		628.00
			1	628.00
			1	628.00
11/08/2025	16:11:18.782	10		627.70
			10	627.70
			10	627.70
11/08/2025	16:11:18.060	5		627.60
			5	627.60
			5	627.60
11/08/2025	16:10:57.822	1		628.20
			1	628.20
			1	628.20
11/08/2025	16:10:55.711	1		628.20
			1	628.20
			1	628.20
11/08/2025	16:10:47.058	1		628.20
			1	628.20
			1	628.20
11/08/2025	16:10:45.050	17		628.00
			17	628.00
			17	628.00
11/08/2025	16:10:33.314	5		628.40
			5	628.40
			5	628.40
11/08/2025	16:10:14.966	1		628.00
			1	628.00
			1	628.00
11/08/2025	16:09:39.411	2		627.60
			2	627.60
			2	627.60
11/08/2025	16:08:33.734	1		627.30
			1	627.30
			1	627.30
11/08/2025	16:08:02.335	1		627.30
			1	627.30
			1	627.30
11/08/2025	16:07:33.753	2		627.00
			2	627.00
			2	627.00
11/08/2025	16:07:28.028	1		627.10
			1	627.10
			1	627.10
11/08/2025	16:07:19.987	2		626.70
			2	626.70
			2	626.70
11/08/2025	16:05:49.396	3		627.00
			3	627.00
			3	627.00
11/08/2025	16:05:17.395	1		627.30
			1	627.30
			1	627.30
11/08/2025	16:05:16.007	8		627.20
			8	627.20
			8	627.20
11/08/2025	16:05:08.027	3		627.20
			3	627.20
			3	627.20
11/08/2025	16:04:59.780	9		627.20
			9	627.20
			9	627.20
11/08/2025	16:04:53.649	1		627.50
			1	627.50
			1	627.50
11/08/2025	16:04:32.619	1		627.70
			1	627.70
			1	627.70
11/08/2025	16:04:19.794	1		627.70
			1	627.70
			1	627.70
11/08/2025	16:04:06.442	24		627.70
			24	627.70
			24	627.70
11/08/2025	16:03:28.392	2		627.90
			2	627.90
			2	627.90
11/08/2025	16:03:04.998	1		627.60
			1	627.60
			1	627.60
11/08/2025	16:02:56.006	1		627.70
			1	627.70
			1	627.70
11/08/2025	16:02:46.589	1		627.80
			1	627.80
			1	627.80
11/08/2025	16:02:39.140	20		627.70
			20	627.70
			20	627.70
11/08/2025	16:02:18.611	1		627.90
			1	627.90
			1	627.90
11/08/2025	16:02:01.657	10		628.10
			10	628.10
			10	628.10
11/08/2025	16:01:59.315	2		628.00
			2	628.00
			2	628.00
11/08/2025	16:01:38.349	3		627.90
			3	627.90
			3	627.90
11/08/2025	16:01:25.490	15		628.00
			15	628.00
			15	628.00
11/08/2025	16:01:23.313	20		628.20
			20	628.20
			20	628.20
11/08/2025	16:00:44.517	5		628.40
			5	628.40
			5	628.40
11/08/2025	16:00:43.426	3		628.30
			3	628.30
			3	628.30
11/08/2025	16:00:24.291	3		628.10
			3	628.10
			3	628.10
11/08/2025	16:00:10.187	1		628.40
			1	628.40
			1	628.40
11/08/2025	16:00:00.724	2		628.60
			2	628.60
			2	628.60
11/08/2025	15:59:31.161	1		628.50
			1	628.50
			1	628.50
11/08/2025	15:58:46.011	2		628.20
			2	628.20
			2	628.20
11/08/2025	15:58:07.141	1		628.70
			1	628.70
			1	628.70
11/08/2025	15:57:52.344	10		629.20
			10	629.20
			10	629.20
11/08/2025	15:57:12.414	1		629.40
			1	629.40
			1	629.40
11/08/2025	15:57:04.710	10		629.40
			10	629.40
			10	629.40
11/08/2025	15:56:45.051	1		629.50
			1	629.50
			1	629.50
11/08/2025	15:56:19.782	1		629.00
			1	629.00
			1	629.00
11/08/2025	15:56:12.473	5		629.10
			5	629.10
			5	629.10
11/08/2025	15:55:55.543	1		629.00
			1	629.00
			1	629.00
11/08/2025	15:55:53.426	1		629.00
			1	629.00
			1	629.00
11/08/2025	15:55:48.447	4		629.20
			4	629.20
			4	629.20
11/08/2025	15:55:48.398	1		629.20
			1	629.20
			1	629.20
11/08/2025	15:55:48.100	1		629.30
			1	629.30
			1	629.30
11/08/2025	15:55:46.487	1		629.10
			1	629.10
			1	629.10
11/08/2025	15:55:28.972	18		628.90
			18	628.90
			18	628.90
11/08/2025	15:55:26.972	1		629.00
			1	629.00
			1	629.00
11/08/2025	15:55:15.303	1		629.20
			1	629.20
			1	629.20
11/08/2025	15:54:30.233	10		628.60
			10	628.60
			10	628.60
11/08/2025	15:54:30.140	20		628.50
			20	628.50
			20	628.50
11/08/2025	15:54:23.080	2		628.50
			2	628.50
			2	628.50
11/08/2025	15:54:04.886	3		628.50
			3	628.50
			3	628.50
11/08/2025	15:53:47.159	30		628.60
			30	628.60
			30	628.60
11/08/2025	15:53:35.805	4		628.60
			4	628.60
			4	628.60
11/08/2025	15:53:35.751	2		628.70
			2	628.70
			2	628.70
11/08/2025	15:53:15.856	1		629.30
			1	629.30
			1	629.30
11/08/2025	15:53:02.869	1		629.10
			1	629.10
			1	629.10
11/08/2025	15:53:01.747	9		629.00
			9	629.00
			9	629.00
11/08/2025	15:52:59.226	10		629.00
			10	629.00
			10	629.00
11/08/2025	15:52:55.751	3		629.00
			3	629.00
			3	629.00
11/08/2025	15:52:46.086	3		628.90
			3	628.90
			3	628.90
11/08/2025	15:52:24.038	2		628.70
			2	628.70
			2	628.70
11/08/2025	15:52:13.974	1		628.50
			1	628.50
			1	628.50
11/08/2025	15:51:52.714	85		628.30
			85	628.30
			85	628.30
11/08/2025	15:51:40.582	4		628.60
			4	628.60
			4	628.60
11/08/2025	15:51:39.253	1		628.20
			1	628.20
			1	628.20
11/08/2025	15:51:37.598	10		628.40
			10	628.40
			10	628.40
11/08/2025	15:51:03.413	8		628.90
			8	628.90
			8	628.90
11/08/2025	15:50:10.081	1		629.70
			1	629.70
			1	629.70
11/08/2025	15:50:02.562	10		629.50
			10	629.50
			10	629.50
11/08/2025	15:49:44.213	1		629.10
			1	629.10
			1	629.10
11/08/2025	15:49:22.521	5		629.00
			5	629.00
			5	629.00
11/08/2025	15:49:17.406	2		629.00
			1	629.00
			1	629.00
			2	629.00
11/08/2025	15:48:58.020	100		628.90
			100	628.90
			100	628.90
11/08/2025	15:48:35.951	12		628.30
			12	628.30
			12	628.30
11/08/2025	15:48:33.151	1		628.30
			1	628.30
			1	628.30
11/08/2025	15:48:25.903	35		628.20
			35	628.20
			35	628.20
11/08/2025	15:48:20.513	100		628.40
			100	628.40
			100	628.40
11/08/2025	15:48:13.791	76		628.40
			76	628.40
			76	628.40
11/08/2025	15:48:10.083	10		628.50
			10	628.50
			10	628.50
11/08/2025	15:47:49.366	5		628.40
			5	628.40
			5	628.40
11/08/2025	15:47:40.402	1		628.60
			1	628.60
			1	628.60
11/08/2025	15:47:30.434	1		628.70
			1	628.70
			1	628.70
11/08/2025	15:47:25.299	1		628.60
			1	628.60
			1	628.60
11/08/2025	15:46:47.597	14		628.00
			14	628.00
			14	628.00
11/08/2025	15:45:48.545	48		628.00
			3	628.00
			45	628.00
			48	628.00
11/08/2025	15:45:14.979	10		627.80
			10	627.80
			10	627.80
11/08/2025	15:45:14.549	2		627.70
			2	627.70
			2	627.70
11/08/2025	15:45:09.231	1		627.50
			1	627.50
			1	627.50
11/08/2025	15:44:54.132	1		627.50
			1	627.50
			1	627.50
11/08/2025	15:44:03.505	20		627.70
			20	627.70
			20	627.70
11/08/2025	15:43:46.163	15		627.50
			15	627.50
			15	627.50
11/08/2025	15:43:19.450	207		626.80
			207	626.80
			207	626.80
11/08/2025	15:42:58.129	1		626.80
			1	626.80
			1	626.80
11/08/2025	15:42:52.093	1		626.80
			1	626.80
			1	626.80
11/08/2025	15:42:20.204	1		626.80
			1	626.80
			1	626.80
11/08/2025	15:42:14.273	1		626.50
			1	626.50
			1	626.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.50
Ask: 1 537.50
Volume: 121 573
-5.06%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 18:20:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice