Tradegate Exchange

Amazon.com Inc.

5590

4200

216.00

Date	Time	Volume	Order Volume	Price
31/10/2025	14:52:55.936	80		216.00
			80	216.00
			80	216.00
31/10/2025	14:52:55.808	3		216.00
			3	216.00
			3	216.00
31/10/2025	14:52:50.725	60		215.70
			60	215.70
			60	215.70
31/10/2025	14:52:37.676	10		215.85
			10	215.85
			10	215.85
31/10/2025	14:52:30.907	4		216.05
			4	216.05
			4	216.05
31/10/2025	14:52:30.302	100		216.05
			100	216.05
			100	216.05
31/10/2025	14:52:28.098	101		216.25
			101	216.25
			101	216.25
31/10/2025	14:52:08.518	77		215.90
			77	215.90
			77	215.90
31/10/2025	14:52:04.607	25		215.85
			25	215.85
			25	215.85
31/10/2025	14:51:59.093	11		215.85
			11	215.85
			11	215.85
31/10/2025	14:51:49.427	100		215.90
			100	215.90
			100	215.90
31/10/2025	14:51:41.275	23		216.05
			23	216.05
			23	216.05
31/10/2025	14:51:27.090	46		216.00
			46	216.00
			46	216.00
31/10/2025	14:51:25.699	50		216.05
			50	216.05
			50	216.05
31/10/2025	14:51:23.574	566		216.00
			34	216.00
			32	216.00
			500	216.00
			566	216.00
31/10/2025	14:51:23.410	40		215.95
			20	215.95
			20	215.95
			40	215.95
31/10/2025	14:51:18.232	50		215.90
			50	215.90
			50	215.90
31/10/2025	14:51:10.720	3		215.95
			3	215.95
			3	215.95
31/10/2025	14:50:53.088	140		215.65
			140	215.65
			140	215.65
31/10/2025	14:50:31.363	9		215.40
			9	215.40
			9	215.40
31/10/2025	14:50:17.579	5		215.80
			5	215.80
			5	215.80
31/10/2025	14:50:15.082	5		215.60
			5	215.60
			5	215.60
31/10/2025	14:50:13.736	6		215.55
			6	215.55
			6	215.55
31/10/2025	14:50:08.294	15		215.20
			15	215.20
			15	215.20
31/10/2025	14:50:01.471	95		215.15
			95	215.15
			95	215.15
31/10/2025	14:49:56.435	20		215.20
			20	215.20
			20	215.20
31/10/2025	14:49:53.518	1		215.35
			1	215.35
			1	215.35
31/10/2025	14:49:52.014	1		215.15
			1	215.15
			1	215.15
31/10/2025	14:49:50.231	10		215.00
			10	215.00
			10	215.00
31/10/2025	14:49:47.384	50		215.20
			50	215.20
			50	215.20
31/10/2025	14:49:40.776	25		215.25
			25	215.25
			25	215.25
31/10/2025	14:49:34.950	2		215.15
			2	215.15
			2	215.15
31/10/2025	14:49:31.106	15		215.20
			15	215.20
			15	215.20
31/10/2025	14:49:21.485	10		215.00
			10	215.00
			10	215.00
31/10/2025	14:49:12.206	20		214.95
			20	214.95
			20	214.95
31/10/2025	14:49:09.044	7		215.10
			7	215.10
			7	215.10
31/10/2025	14:49:07.730	1		215.20
			1	215.20
			1	215.20
31/10/2025	14:48:49.387	33		215.10
			33	215.10
			33	215.10
31/10/2025	14:48:37.633	25		214.70
			25	214.70
			25	214.70
31/10/2025	14:48:37.343	3		214.70
			3	214.70
			3	214.70
31/10/2025	14:48:33.262	50		214.65
			50	214.65
			50	214.65
31/10/2025	14:48:28.651	6		214.60
			6	214.60
			6	214.60
31/10/2025	14:48:24.166	1		214.80
			1	214.80
			1	214.80
31/10/2025	14:48:19.488	1 036		214.40
			1 036	214.40
			1 036	214.40
31/10/2025	14:48:00.846	180		215.40
			180	215.40
			180	215.40
31/10/2025	14:47:58.184	340		215.45
			340	215.45
			340	215.45
31/10/2025	14:47:53.943	75		215.50
			75	215.50
			75	215.50
31/10/2025	14:47:43.763	100		215.45
			100	215.45
			100	215.45
31/10/2025	14:47:23.727	5		215.20
			5	215.20
			5	215.20
31/10/2025	14:47:20.894	200		214.95
			200	214.95
			200	214.95
31/10/2025	14:47:11.314	19		214.95
			19	214.95
			19	214.95
31/10/2025	14:47:03.630	1 000		214.90
			1 000	214.90
			1 000	214.90
31/10/2025	14:46:56.734	100		214.60
			100	214.60
			100	214.60
31/10/2025	14:46:54.907	1		214.60
			1	214.60
			1	214.60
31/10/2025	14:46:46.994	53		214.80
			53	214.80
			53	214.80
31/10/2025	14:46:44.753	3		214.90
			3	214.90
			3	214.90
31/10/2025	14:46:25.063	25		215.15
			25	215.15
			25	215.15
31/10/2025	14:46:19.100	1		214.90
			1	214.90
			1	214.90
31/10/2025	14:46:17.705	1		214.90
			1	214.90
			1	214.90
31/10/2025	14:46:11.591	30		215.05
			30	215.05
			30	215.05
31/10/2025	14:46:06.692	5		215.20
			5	215.20
			5	215.20
31/10/2025	14:45:45.609	106		215.30
			106	215.30
			106	215.30
31/10/2025	14:45:45.070	2		215.40
			2	215.40
			2	215.40
31/10/2025	14:45:39.836	50		215.00
			50	215.00
			50	215.00
31/10/2025	14:45:24.996	5		215.35
			5	215.35
			5	215.35
31/10/2025	14:45:06.438	6		215.35
			6	215.35
			6	215.35
31/10/2025	14:45:06.324	200		215.20
			200	215.20
			200	215.20
31/10/2025	14:44:51.750	24		215.65
			24	215.65
			24	215.65
31/10/2025	14:44:36.054	98		215.45
			98	215.45
			98	215.45
31/10/2025	14:44:23.354	250		215.35
			250	215.35
			250	215.35
31/10/2025	14:44:19.357	20		215.80
			20	215.80
			20	215.80
31/10/2025	14:44:07.671	15		215.85
			15	215.85
			15	215.85
31/10/2025	14:44:06.538	150		216.00
			150	216.00
			150	216.00
31/10/2025	14:43:47.183	125		216.00
			125	216.00
			125	216.00
31/10/2025	14:43:40.035	100		215.85
			100	215.85
			100	215.85
31/10/2025	14:43:10.113	5		216.05
			5	216.05
			5	216.05
31/10/2025	14:43:01.933	23		215.90
			23	215.90
			23	215.90
31/10/2025	14:42:58.228	2		216.05
			2	216.05
			2	216.05
31/10/2025	14:42:56.495	200		216.00
			200	216.00
			200	216.00
31/10/2025	14:42:36.730	8		216.20
			8	216.20
			8	216.20
31/10/2025	14:42:32.224	5		216.20
			5	216.20
			5	216.20
31/10/2025	14:42:31.522	7		216.00
			7	216.00
			7	216.00
31/10/2025	14:42:24.551	5		215.75
			5	215.75
			5	215.75
31/10/2025	14:42:09.506	9		215.80
			9	215.80
			9	215.80
31/10/2025	14:42:05.228	1		215.85
			1	215.85
			1	215.85
31/10/2025	14:41:51.541	40		215.55
			40	215.55
			40	215.55
31/10/2025	14:41:50.138	50		215.70
			50	215.70
			50	215.70
31/10/2025	14:41:47.799	4		215.80
			4	215.80
			4	215.80
31/10/2025	14:41:45.242	35		215.80
			35	215.80
			35	215.80
31/10/2025	14:41:14.413	10		215.90
			10	215.90
			10	215.90
31/10/2025	14:40:57.386	20		215.40
			20	215.40
			20	215.40
31/10/2025	14:40:25.525	20		215.40
			20	215.40
			20	215.40
31/10/2025	14:40:00.722	25		215.95
			25	215.95
			25	215.95
31/10/2025	14:39:53.270	20		215.95
			20	215.95
			20	215.95
31/10/2025	14:39:49.212	2		215.90
			2	215.90
			2	215.90
31/10/2025	14:39:46.084	5		215.80
			5	215.80
			5	215.80
31/10/2025	14:39:39.012	24		216.00
			24	216.00
			24	216.00
31/10/2025	14:39:26.020	5		216.10
			5	216.10
			5	216.10
31/10/2025	14:38:58.380	75		216.20
			75	216.20
			75	216.20
31/10/2025	14:38:55.406	222		215.95
			222	215.95
			222	215.95
31/10/2025	14:38:51.068	23		215.90
			23	215.90
			23	215.90
31/10/2025	14:38:48.003	350		215.80
			350	215.80
			350	215.80
31/10/2025	14:38:44.805	1 000		216.10
			1 000	216.10
			1 000	216.10
31/10/2025	14:38:41.932	50		215.65
			50	215.65
			50	215.65
31/10/2025	14:38:40.032	50		215.90
			50	215.90
			15	215.90
			35	215.90
31/10/2025	14:38:31.890	5		216.15
			5	216.15
			5	216.15
31/10/2025	14:38:27.616	30		216.00
			30	216.00
			30	216.00
31/10/2025	14:38:19.229	1		216.30
			1	216.30
			1	216.30
31/10/2025	14:38:18.317	300		216.15
			300	216.15
			300	216.15
31/10/2025	14:38:18.211	13		216.15
			13	216.15
			13	216.15
31/10/2025	14:38:16.947	5		216.10
			5	216.10
			5	216.10
31/10/2025	14:37:57.830	55		215.45
			55	215.45
			55	215.45
31/10/2025	14:37:56.955	3		215.65
			3	215.65
			3	215.65
31/10/2025	14:37:49.851	8		215.60
			8	215.60
			8	215.60
31/10/2025	14:37:49.662	10		215.60
			10	215.60
			10	215.60
31/10/2025	14:37:48.407	52		215.35
			52	215.35
			52	215.35
31/10/2025	14:37:35.948	15		215.70
			15	215.70
			15	215.70
31/10/2025	14:37:34.698	23		215.85
			23	215.85
			23	215.85
31/10/2025	14:37:20.431	1		215.60
			1	215.60
			1	215.60
31/10/2025	14:37:18.300	50		215.70
			50	215.70
			50	215.70
31/10/2025	14:37:15.812	1		215.75
			1	215.75
			1	215.75
31/10/2025	14:37:09.758	3		216.25
			3	216.25
			3	216.25
31/10/2025	14:37:06.086	50		216.35
			50	216.35
			50	216.35
31/10/2025	14:37:01.202	500		216.05
			500	216.05
			500	216.05
31/10/2025	14:37:00.150	8		216.20
			8	216.20
			8	216.20
31/10/2025	14:37:00.014	69		216.45
			69	216.45
			69	216.45
31/10/2025	14:36:59.905	5		215.95
			5	215.95
			5	215.95
31/10/2025	14:36:45.318	1 500		216.45
			1 500	216.45
			1 500	216.45
31/10/2025	14:36:45.140	300		216.45
			300	216.45
			300	216.45
31/10/2025	14:36:44.579	300		216.45
			300	216.45
			300	216.45
31/10/2025	14:36:33.023	3		216.05
			3	216.05
			3	216.05
31/10/2025	14:36:27.593	15		216.00
			15	216.00
			10	216.00
			5	216.00
31/10/2025	14:36:24.984	23		215.75
			23	215.75
			23	215.75
31/10/2025	14:36:23.869	5		215.80
			5	215.80
			5	215.80
31/10/2025	14:36:08.013	50		215.55
			50	215.55
			50	215.55
31/10/2025	14:36:06.914	5		215.30
			5	215.30
			5	215.30
31/10/2025	14:36:03.568	21		215.20
			21	215.20
			21	215.20
31/10/2025	14:35:54.728	10		215.40
			10	215.40
			10	215.40
31/10/2025	14:35:42.255	200		215.30
			200	215.30
			200	215.30
31/10/2025	14:35:35.022	2		215.25
			2	215.25
			2	215.25
31/10/2025	14:35:23.363	34		215.00
			34	215.00
			29	215.00
			5	215.00
31/10/2025	14:35:01.715	50		214.50
			50	214.50
			50	214.50
31/10/2025	14:34:57.457	40		214.15
			40	214.15
			40	214.15
31/10/2025	14:34:56.679	20		214.00
			20	214.00
			20	214.00
31/10/2025	14:34:47.691	2		213.85
			2	213.85
			2	213.85
31/10/2025	14:34:44.362	50		214.00
			50	214.00
			50	214.00
31/10/2025	14:34:36.211	3		214.05
			3	214.05
			3	214.05
31/10/2025	14:34:24.080	65		214.10
			65	214.10
			65	214.10
31/10/2025	14:34:16.839	1		214.30
			1	214.30
			1	214.30
31/10/2025	14:34:16.288	40		214.00
			40	214.00
			40	214.00
31/10/2025	14:34:05.954	200		214.35
			200	214.35
			200	214.35
31/10/2025	14:34:04.922	2		214.20
			2	214.20
			2	214.20
31/10/2025	14:33:58.428	30		213.90
			30	213.90
			30	213.90
31/10/2025	14:33:58.261	1 308		213.90
			15	213.90
			45	213.90
			150	213.90
			10	213.90
			66	213.90
			87	213.90
			25	213.90
			24	213.90
			3	213.90
			185	213.90
			15	213.90
			40	213.90
			30	213.90
			31	213.90
			50	213.90
			46	213.90
			44	213.90
			3	213.90
			788	213.90
			3	213.90
			80	213.90
			20	213.90
			8	213.90
			8	213.90
			10	213.90
			400	213.90
			2	213.90
			20	213.90
			3	213.90
			100	213.90
			20	213.90
			285	213.90
31/10/2025	14:33:58.201	16		214.00
			7	214.00
			9	214.00
			16	214.00
31/10/2025	14:33:49.194	10		214.90
			10	214.90
			10	214.90
31/10/2025	14:33:46.432	852		214.40
			67	214.40
			852	214.40
			40	214.40
			40	214.40
			286	214.40
			175	214.40
			93	214.40
			60	214.40
			50	214.40
			41	214.40
31/10/2025	14:33:46.256	293		214.40
			15	214.40
			178	214.40
			5	214.40
			30	214.40
			80	214.40
			13	214.40
			20	214.40
			5	214.40
			50	214.40
			24	214.40
			25	214.40
			60	214.40
			6	214.40
			75	214.40
31/10/2025	14:33:46.208	25		214.55
			25	214.55
			25	214.55
31/10/2025	14:33:46.068	300		214.70
			300	214.70
			300	214.70
31/10/2025	14:33:43.588	376		214.75
			11	214.75
			180	214.75
			50	214.75
			5	214.75
			30	214.75
			22	214.75
			20	214.75
			376	214.75
			10	214.75
			5	214.75
			3	214.75
			40	214.75
31/10/2025	14:33:43.329	937		214.75
			200	214.75
			51	214.75
			14	214.75
			10	214.75
			45	214.75
			10	214.75
			10	214.75
			26	214.75
			5	214.75
			25	214.75
			12	214.75
			4	214.75
			812	214.75
			130	214.75
			5	214.75
			35	214.75
			50	214.75
			17	214.75
			25	214.75
			100	214.75
			44	214.75
			28	214.75
			100	214.75
			25	214.75
			21	214.75
			6	214.75
			20	214.75
			36	214.75
			8	214.75
31/10/2025	14:33:43.129	294		215.00
			70	215.00
			50	215.00
			10	215.00
			5	215.00
			6	215.00
			10	215.00
			3	215.00
			22	215.00
			40	215.00
			5	215.00
			294	215.00
			46	215.00
			5	215.00
			22	215.00
31/10/2025	14:33:42.998	10		215.05
			10	215.05
			10	215.05
31/10/2025	14:33:42.857	60		215.10
			60	215.10
			60	215.10
31/10/2025	14:33:37.749	21		215.15
			21	215.15
			21	215.15
31/10/2025	14:33:35.572	23		215.30
			23	215.30
			23	215.30
31/10/2025	14:33:35.455	470		215.50
			470	215.50
			470	215.50
31/10/2025	14:33:35.259	1 500		215.50
			1 500	215.50
			1 500	215.50
31/10/2025	14:33:35.077	1 530		215.50
			1 530	215.50
			1 500	215.50
			30	215.50
31/10/2025	14:33:31.426	1 500		215.50
			1 500	215.50
			1 500	215.50
31/10/2025	14:33:31.310	4		215.60
			4	215.60
			4	215.60
31/10/2025	14:33:25.994	1		215.65
			1	215.65
			1	215.65
31/10/2025	14:33:21.009	46		215.95
			46	215.95
			46	215.95
31/10/2025	14:33:19.224	10		215.85
			10	215.85
			10	215.85
31/10/2025	14:33:18.689	62		215.90
			62	215.90
			62	215.90
31/10/2025	14:32:59.905	9		216.35
			9	216.35
			9	216.35
31/10/2025	14:32:59.540	20		216.05
			20	216.05
			20	216.05
31/10/2025	14:32:49.471	9		216.30
			9	216.30
			9	216.30
31/10/2025	14:32:49.243	1		216.30
			1	216.30
			1	216.30
31/10/2025	14:32:49.125	5		216.30
			5	216.30
			5	216.30
31/10/2025	14:32:47.598	30		216.40
			30	216.40
			30	216.40
31/10/2025	14:32:37.229	3		216.75
			3	216.75
			3	216.75
31/10/2025	14:32:36.896	1		216.75
			1	216.75
			1	216.75
31/10/2025	14:32:31.721	7		216.05
			7	216.05
			7	216.05
31/10/2025	14:32:20.462	10		216.30
			10	216.30
			10	216.30
31/10/2025	14:32:19.051	9		216.30
			9	216.30
			9	216.30
31/10/2025	14:32:14.429	30		216.85
			30	216.85
			30	216.85
31/10/2025	14:32:08.215	3		216.50
			3	216.50
			3	216.50
31/10/2025	14:32:02.279	11		215.90
			11	215.90
			11	215.90
31/10/2025	14:32:00.446	5		215.90
			5	215.90
			5	215.90
31/10/2025	14:31:51.835	40		216.00
			40	216.00
			40	216.00
31/10/2025	14:31:47.557	26		216.20
			26	216.20
			26	216.20
31/10/2025	14:31:41.507	15		216.15
			15	216.15
			15	216.15
31/10/2025	14:31:31.935	23		215.70
			23	215.70
			23	215.70
31/10/2025	14:31:29.905	30		215.85
			30	215.85
			30	215.85
31/10/2025	14:31:26.051	9		215.25
			9	215.25
			9	215.25
31/10/2025	14:31:19.914	16		215.25
			16	215.25
			16	215.25
31/10/2025	14:31:16.686	20		215.60
			20	215.60
			20	215.60
31/10/2025	14:31:15.456	15		215.50
			15	215.50
			15	215.50
31/10/2025	14:31:11.537	65		215.45
			65	215.45
			65	215.45
31/10/2025	14:31:09.147	11		215.95
			11	215.95
			11	215.95
31/10/2025	14:31:08.271	45		215.75
			45	215.75
			45	215.75
31/10/2025	14:31:06.166	50		215.30
			50	215.30
			50	215.30
31/10/2025	14:30:56.672	47		215.65
			47	215.65
			47	215.65
31/10/2025	14:30:45.864	526		215.20
			25	215.20
			1	215.20
			501	215.20
			525	215.20
31/10/2025	14:30:45.801	1		215.20
			1	215.20
			1	215.20
31/10/2025	14:30:41.023	25		215.45
			25	215.45
			25	215.45
31/10/2025	14:30:35.451	123		215.45
			75	215.45
			20	215.45
			48	215.45
			50	215.45
			53	215.45
31/10/2025	14:30:35.238	1		215.45
			1	215.45
			1	215.45
31/10/2025	14:30:31.479	309		215.50
			20	215.50
			11	215.50
			41	215.50
			17	215.50
			12	215.50
			40	215.50
			4	215.50
			6	215.50
			25	215.50
			50	215.50
			10	215.50
			200	215.50
			50	215.50
			52	215.50
			80	215.50
31/10/2025	14:30:31.337	30		215.50
			10	215.50
			30	215.50
			10	215.50
			10	215.50
31/10/2025	14:30:31.222	4		215.85
			4	215.85
			4	215.85
31/10/2025	14:30:16.997	314		216.00
			8	216.00
			177	216.00
			314	216.00
			10	216.00
			30	216.00
			2	216.00
			20	216.00
			20	216.00
			22	216.00
			3	216.00
			16	216.00
			6	216.00
31/10/2025	14:30:16.892	465		216.00
			15	216.00
			50	216.00
			465	216.00
			400	216.00
31/10/2025	14:30:16.772	5		216.60
			5	216.60
			5	216.60
31/10/2025	14:30:01.339	168		216.40
			20	216.40
			38	216.40
			148	216.40
			57	216.40
			3	216.40
			70	216.40
31/10/2025	14:30:00.948	15		216.35
			15	216.35
			15	216.35
31/10/2025	14:29:42.142	263		216.55
			200	216.55
			10	216.55
			18	216.55
			263	216.55
			25	216.55
			10	216.55
31/10/2025	14:29:42.095	30		216.55
			30	216.55
			30	216.55
31/10/2025	14:29:31.368	34		216.95
			34	216.95
			34	216.95
31/10/2025	14:29:30.309	45		216.75
			45	216.75
			45	216.75
31/10/2025	14:29:05.487	10		217.00
			10	217.00
			10	217.00
31/10/2025	14:28:59.381	18		216.70
			18	216.70
			18	216.70
31/10/2025	14:28:56.929	13		216.65
			13	216.65
			13	216.65
31/10/2025	14:28:48.163	50		216.70
			50	216.70
			50	216.70
31/10/2025	14:28:36.594	85		216.95
			85	216.95
			85	216.95
31/10/2025	14:28:32.166	200		216.95
			200	216.95
			200	216.95
31/10/2025	14:28:31.231	516		216.95
			1	216.95
			5	216.95
			492	216.95
			19	216.95
			23	216.95
			492	216.95
31/10/2025	14:27:58.861	2		217.20
			2	217.20
			2	217.20
31/10/2025	14:27:13.994	36		217.45
			36	217.45
			36	217.45
31/10/2025	14:26:52.554	25		217.15
			25	217.15
			25	217.15
31/10/2025	14:26:51.533	50		217.10
			50	217.10
			50	217.10
31/10/2025	14:26:38.862	100		217.20
			100	217.20
			100	217.20
31/10/2025	14:26:04.703	15		216.85
			15	216.85
			15	216.85
31/10/2025	14:25:58.989	70		217.00
			70	217.00
			70	217.00
31/10/2025	14:25:50.935	13		216.90
			13	216.90
			13	216.90
31/10/2025	14:25:49.206	2		216.95
			2	216.95
			2	216.95
31/10/2025	14:25:43.442	2		216.75
			2	216.75
			2	216.75
31/10/2025	14:25:37.976	5		216.70
			5	216.70
			5	216.70
31/10/2025	14:25:37.894	45		216.70
			45	216.70
			45	216.70
31/10/2025	14:25:26.171	2		216.95
			2	216.95
			2	216.95
31/10/2025	14:25:22.383	27		216.85
			27	216.85
			27	216.85
31/10/2025	14:25:14.104	85		216.80
			85	216.80
			7	216.80
			51	216.80
			27	216.80
31/10/2025	14:25:13.930	443		216.80
			50	216.80
			10	216.80
			2	216.80
			10	216.80
			200	216.80
			3	216.80
			25	216.80
			10	216.80
			5	216.80
			132	216.80
			10	216.80
			10	216.80
			15	216.80
			2	216.80
			1	216.80
			5	216.80
			396	216.80
31/10/2025	14:25:13.784	30		217.15
			5	217.15
			30	217.15
			25	217.15
31/10/2025	14:25:11.118	45		218.00
			45	218.00
			45	218.00
31/10/2025	14:24:54.767	180		218.45
			180	218.45
			180	218.45
31/10/2025	14:24:54.262	173		218.35
			173	218.35
			173	218.35
31/10/2025	14:24:34.221	12		218.45
			12	218.45
			12	218.45
31/10/2025	14:24:30.217	2		218.50
			2	218.50
			2	218.50
31/10/2025	14:24:24.738	1		218.15
			1	218.15
			1	218.15
31/10/2025	14:24:20.967	50		218.20
			50	218.20
			50	218.20
31/10/2025	14:24:07.400	5		218.25
			5	218.25
			5	218.25
31/10/2025	14:23:30.655	20		218.65
			20	218.65
			20	218.65
31/10/2025	14:23:30.064	12		218.40
			12	218.40
			12	218.40
31/10/2025	14:23:24.641	50		218.40
			50	218.40
			50	218.40
31/10/2025	14:23:20.401	40		218.40
			40	218.40
			40	218.40
31/10/2025	14:22:56.324	5		218.70
			5	218.70
			5	218.70
31/10/2025	14:22:54.367	200		218.75
			200	218.75
			200	218.75
31/10/2025	14:22:39.611	2		219.10
			2	219.10
			2	219.10
31/10/2025	14:22:39.451	13		218.85
			13	218.85
			13	218.85
31/10/2025	14:22:21.712	10		218.90
			10	218.90
			10	218.90
31/10/2025	14:22:00.263	2		219.15
			2	219.15
			2	219.15
31/10/2025	14:21:38.012	3		218.90
			3	218.90
			3	218.90
31/10/2025	14:21:24.608	372		219.00
			372	219.00
			349	219.00
			23	219.00
31/10/2025	14:21:22.934	5		219.10
			5	219.10
			5	219.10
31/10/2025	14:21:21.824	1		219.15
			1	219.15
			1	219.15
31/10/2025	14:20:58.757	10		219.05
			10	219.05
			10	219.05
31/10/2025	14:20:50.647	7		219.00
			7	219.00
			7	219.00
31/10/2025	14:20:47.965	28		219.15
			28	219.15
			28	219.15
31/10/2025	14:20:34.175	291		219.05
			291	219.05
			291	219.05
31/10/2025	14:20:33.836	6		219.20
			6	219.20
			6	219.20
31/10/2025	14:20:32.335	2		219.05
			2	219.05
			2	219.05
31/10/2025	14:20:28.670	75		219.15
			57	219.15
			75	219.15
			18	219.15
31/10/2025	14:20:10.985	1		219.10
			1	219.10
			1	219.10
31/10/2025	14:19:53.400	22		219.40
			22	219.40
			2	219.40
			20	219.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 215.75 / Ask: 215.85
Volume: 401 123
+0.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 14:53:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice