Microsoft Corp.

67

46

407.30

Date Time Volume Order Volume Price
17/12/2025 08:28:10.953 50   407.30
      50 407.30
      50 407.30
17/12/2025 08:27:09.718 2   406.55
      2 406.55
      2 406.55
17/12/2025 08:25:18.304 5   407.30
      5 407.30
      5 407.30
17/12/2025 08:22:48.851 1   407.30
      1 407.30
      1 407.30
17/12/2025 08:21:06.236 1   407.30
      1 407.30
      1 407.30
17/12/2025 08:20:47.777 1   406.40
      1 406.40
      1 406.40
17/12/2025 08:20:32.793 114   406.40
      114 406.40
      114 406.40
17/12/2025 08:19:47.794 3   407.00
      3 407.00
      3 407.00
17/12/2025 08:19:40.802 50   406.95
      50 406.95
      50 406.95
17/12/2025 08:19:09.795 11   406.50
      11 406.50
      11 406.50
17/12/2025 08:16:27.363 3   406.10
      3 406.10
      3 406.10
17/12/2025 08:15:53.842 1   406.95
      1 406.95
      1 406.95
17/12/2025 08:15:41.777 10   406.95
      10 406.95
      10 406.95
17/12/2025 08:15:16.468 120   406.00
      120 406.00
      117 406.00
      3 406.00
17/12/2025 08:12:49.005 7   406.45
      7 406.45
      7 406.45
17/12/2025 08:12:48.002 124   406.45
      124 406.45
      124 406.45
17/12/2025 08:12:27.689 60   406.45
      60 406.45
      60 406.45
17/12/2025 08:12:18.186 1   405.95
      1 405.95
      1 405.95
17/12/2025 08:12:03.243 6   406.45
      6 406.45
      6 406.45
17/12/2025 08:12:02.736 54   406.45
      54 406.45
      54 406.45
17/12/2025 08:11:51.987 6   406.45
      6 406.45
      6 406.45
17/12/2025 08:11:51.384 6   406.45
      6 406.45
      6 406.45
17/12/2025 08:11:50.782 5   406.45
      5 406.45
      5 406.45
17/12/2025 08:07:43.038 3   405.95
      3 405.95
      3 405.95
17/12/2025 08:06:05.047 1   406.45
      1 406.45
      1 406.45
17/12/2025 08:05:11.012 3   406.45
      3 406.45
      3 406.45
17/12/2025 08:04:54.177 1   406.45
      1 406.45
      1 406.45
17/12/2025 08:04:53.016 2   406.45
      2 406.45
      2 406.45
17/12/2025 08:04:21.736 15   405.95
      15 405.95
      15 405.95
17/12/2025 08:03:15.768 1   406.45
      1 406.45
      1 406.45
17/12/2025 08:02:27.671 3   405.95
      3 405.95
      3 405.95
17/12/2025 08:02:23.512 18   405.95
      10 405.95
      8 405.95
      18 405.95
17/12/2025 08:01:59.816 1   406.45
      1 406.45
      1 406.45
17/12/2025 08:00:03.819 7   406.45
      7 406.45
      7 406.45
17/12/2025 08:00:02.911 5   406.05
      5 406.05
      5 406.05
17/12/2025 07:59:57.487 2   406.45
      2 406.45
      2 406.45
17/12/2025 07:56:24.963 3   405.95
      3 405.95
      3 405.95
17/12/2025 07:56:10.420 1   406.45
      1 406.45
      1 406.45
17/12/2025 07:48:58.391 3   405.95
      3 405.95
      3 405.95
17/12/2025 07:47:46.924 3   406.45
      3 406.45
      3 406.45
17/12/2025 07:47:38.420 10   406.45
      10 406.45
      10 406.45
17/12/2025 07:47:03.394 2   406.45
      2 406.45
      2 406.45
17/12/2025 07:40:37.730 6   406.45
      6 406.45
      6 406.45
17/12/2025 07:31:20.166 1   405.80
      1 405.80
      1 405.80
17/12/2025 07:31:20.086 3   405.80
      3 405.80
      3 405.80
17/12/2025 07:30:25.590 168   405.80
      25 405.80
      2 405.80
      5 405.80
      1 405.80
      2 405.80
      1 405.80
      8 405.80
      50 405.80
      10 405.80
      12 405.80
      2 405.80
      10 405.80
      1 405.80
      4 405.80
      1 405.80
      2 405.80
      5 405.80
      3 405.80
      4 405.80
      144 405.80
      43 405.80
      1 405.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)