Tradegate Exchange

Palantir Technologies Inc.

404

378

154.22

Date	Time	Volume	Order Volume	Price
21/10/2025	15:42:47.348	40		154.22
			40	154.22
			40	154.22
21/10/2025	15:40:28.338	2		154.98
			2	154.98
			2	154.98
21/10/2025	15:37:50.383	100		154.54
			100	154.54
			100	154.54
21/10/2025	15:36:20.341	2		155.06
			2	155.06
			2	155.06
21/10/2025	15:36:06.065	46		154.94
			46	154.94
			46	154.94
21/10/2025	15:35:45.912	25		154.86
			25	154.86
			25	154.86
21/10/2025	15:34:58.682	2		154.64
			2	154.64
			2	154.64
21/10/2025	15:34:46.093	10		154.38
			10	154.38
			10	154.38
21/10/2025	15:34:42.204	50		154.66
			50	154.66
			50	154.66
21/10/2025	15:34:12.026	32		154.70
			32	154.70
			32	154.70
21/10/2025	15:34:06.007	20		154.86
			20	154.86
			20	154.86
21/10/2025	15:33:32.988	15		154.88
			15	154.88
			15	154.88
21/10/2025	15:33:32.887	128		155.00
			20	155.00
			4	155.00
			100	155.00
			4	155.00
			128	155.00
21/10/2025	15:33:15.908	23		155.10
			23	155.10
			23	155.10
21/10/2025	15:33:04.672	41		155.50
			35	155.50
			41	155.50
			6	155.50
21/10/2025	15:33:01.523	5		155.64
			5	155.64
			5	155.64
21/10/2025	15:30:22.497	1		156.64
			1	156.64
			1	156.64
21/10/2025	15:30:05.004	185		156.80
			1	156.80
			95	156.80
			184	156.80
			90	156.80
21/10/2025	15:27:41.671	1		156.28
			1	156.28
			1	156.28
21/10/2025	15:24:47.914	50		156.30
			50	156.30
			50	156.30
21/10/2025	15:23:33.364	1		156.26
			1	156.26
			1	156.26
21/10/2025	15:19:43.804	2		156.34
			2	156.34
			2	156.34
21/10/2025	15:18:40.587	17		156.26
			17	156.26
			17	156.26
21/10/2025	15:18:30.990	10		156.24
			10	156.24
			10	156.24
21/10/2025	15:18:21.739	20		156.32
			20	156.32
			20	156.32
21/10/2025	15:15:04.648	162		156.22
			162	156.22
			162	156.22
21/10/2025	15:11:19.077	45		156.24
			45	156.24
			45	156.24
21/10/2025	15:09:50.083	20		156.28
			20	156.28
			20	156.28
21/10/2025	15:04:18.107	1		156.46
			1	156.46
			1	156.46
21/10/2025	15:03:19.467	1		156.44
			1	156.44
			1	156.44
21/10/2025	15:00:34.075	10		156.46
			10	156.46
			10	156.46
21/10/2025	15:00:19.704	20		156.40
			20	156.40
			20	156.40
21/10/2025	14:59:19.974	1		156.46
			1	156.46
			1	156.46
21/10/2025	14:59:08.191	150		156.48
			150	156.48
			150	156.48
21/10/2025	14:58:54.473	200		156.42
			200	156.42
			200	156.42
21/10/2025	14:58:33.236	2		156.38
			2	156.38
			2	156.38
21/10/2025	14:56:05.942	2		156.46
			2	156.46
			2	156.46
21/10/2025	14:53:08.200	7		156.32
			7	156.32
			7	156.32
21/10/2025	14:50:23.025	1		156.52
			1	156.52
			1	156.52
21/10/2025	14:49:40.250	1		156.38
			1	156.38
			1	156.38
21/10/2025	14:46:22.071	1		156.36
			1	156.36
			1	156.36
21/10/2025	14:45:54.501	2		156.26
			2	156.26
			2	156.26
21/10/2025	14:44:46.823	10		156.24
			10	156.24
			10	156.24
21/10/2025	14:44:37.004	1		156.26
			1	156.26
			1	156.26
21/10/2025	14:44:21.959	16		156.34
			16	156.34
			16	156.34
21/10/2025	14:44:08.799	100		156.26
			100	156.26
			100	156.26
21/10/2025	14:43:15.504	3		156.24
			3	156.24
			3	156.24
21/10/2025	14:43:03.612	1		156.36
			1	156.36
			1	156.36
21/10/2025	14:42:38.830	25		156.26
			25	156.26
			25	156.26
21/10/2025	14:36:37.562	1		156.30
			1	156.30
			1	156.30
21/10/2025	14:36:15.542	35		156.38
			35	156.38
			35	156.38
21/10/2025	14:32:44.968	3		156.46
			3	156.46
			3	156.46
21/10/2025	14:30:00.556	12		156.46
			12	156.46
			12	156.46
21/10/2025	14:28:24.740	10		156.60
			10	156.60
			10	156.60
21/10/2025	14:22:09.369	33		156.50
			33	156.50
			33	156.50
21/10/2025	14:16:49.443	3		156.56
			3	156.56
			3	156.56
21/10/2025	14:15:17.337	15		156.44
			15	156.44
			15	156.44
21/10/2025	14:14:18.432	1		156.52
			1	156.52
			1	156.52
21/10/2025	14:13:44.889	5		156.56
			5	156.56
			5	156.56
21/10/2025	14:08:35.640	30		156.42
			30	156.42
			30	156.42
21/10/2025	14:08:31.884	10		156.42
			10	156.42
			10	156.42
21/10/2025	14:08:04.214	50		156.42
			50	156.42
			50	156.42
21/10/2025	14:02:59.077	1		156.34
			1	156.34
			1	156.34
21/10/2025	13:57:07.878	1		156.28
			1	156.28
			1	156.28
21/10/2025	13:54:16.193	140		156.40
			140	156.40
			140	156.40
21/10/2025	13:53:48.529	130		156.24
			130	156.24
			130	156.24
21/10/2025	13:53:35.404	200		156.34
			200	156.34
			200	156.34
21/10/2025	13:52:54.781	7		156.44
			7	156.44
			7	156.44
21/10/2025	13:52:17.401	12		156.46
			12	156.46
			12	156.46
21/10/2025	13:49:39.160	3		156.46
			3	156.46
			3	156.46
21/10/2025	13:49:15.645	32		156.40
			32	156.40
			32	156.40
21/10/2025	13:45:38.985	1		156.42
			1	156.42
			1	156.42
21/10/2025	13:44:32.426	20		156.36
			20	156.36
			20	156.36
21/10/2025	13:43:50.545	3		156.38
			3	156.38
			3	156.38
21/10/2025	13:43:25.111	2		156.26
			2	156.26
			2	156.26
21/10/2025	13:43:23.192	10		156.26
			10	156.26
			10	156.26
21/10/2025	13:42:04.411	200		156.26
			200	156.26
			200	156.26
21/10/2025	13:39:55.638	130		156.24
			130	156.24
			130	156.24
21/10/2025	13:39:13.062	15		156.06
			15	156.06
			15	156.06
21/10/2025	13:38:11.873	70		156.04
			70	156.04
			70	156.04
21/10/2025	13:37:36.389	6		156.20
			6	156.20
			6	156.20
21/10/2025	13:35:34.221	162		156.24
			162	156.24
			162	156.24
21/10/2025	13:35:04.193	10		156.24
			10	156.24
			10	156.24
21/10/2025	13:34:27.683	5		156.12
			5	156.12
			5	156.12
21/10/2025	13:31:44.473	3		155.92
			3	155.92
			3	155.92
21/10/2025	13:29:27.116	25		156.12
			25	156.12
			25	156.12
21/10/2025	13:27:49.645	15		156.00
			15	156.00
			15	156.00
21/10/2025	13:27:49.163	5		156.00
			5	156.00
			5	156.00
21/10/2025	13:21:25.633	1		156.06
			1	156.06
			1	156.06
21/10/2025	13:20:01.458	12		156.08
			12	156.08
			12	156.08
21/10/2025	13:19:51.034	78		156.24
			78	156.24
			78	156.24
21/10/2025	13:19:00.038	33		156.20
			33	156.20
			33	156.20
21/10/2025	13:18:43.382	100		156.08
			100	156.08
			100	156.08
21/10/2025	13:18:23.072	100		156.06
			100	156.06
			100	156.06
21/10/2025	13:13:38.520	1		155.98
			1	155.98
			1	155.98
21/10/2025	13:09:40.385	1		155.94
			1	155.94
			1	155.94
21/10/2025	13:09:12.154	30		155.94
			30	155.94
			30	155.94
21/10/2025	13:07:49.709	15		156.00
			15	156.00
			15	156.00
21/10/2025	13:07:09.218	100		156.06
			100	156.06
			100	156.06
21/10/2025	13:04:40.912	65		155.94
			65	155.94
			65	155.94
21/10/2025	13:03:57.202	150		156.04
			150	156.04
			150	156.04
21/10/2025	13:03:15.836	10		156.06
			10	156.06
			10	156.06
21/10/2025	13:02:48.012	7		156.06
			7	156.06
			7	156.06
21/10/2025	13:01:09.595	6		156.06
			6	156.06
			6	156.06
21/10/2025	13:01:08.051	1		156.06
			1	156.06
			1	156.06
21/10/2025	13:00:59.363	10		156.06
			10	156.06
			10	156.06
21/10/2025	13:00:29.149	100		156.06
			100	156.06
			100	156.06
21/10/2025	13:00:18.461	1		156.06
			1	156.06
			1	156.06
21/10/2025	12:57:52.332	25		155.98
			25	155.98
			25	155.98
21/10/2025	12:56:15.358	5		156.00
			5	156.00
			5	156.00
21/10/2025	12:56:07.002	10		156.00
			10	156.00
			10	156.00
21/10/2025	12:56:03.420	5		156.02
			5	156.02
			5	156.02
21/10/2025	12:55:13.455	60		156.06
			60	156.06
			60	156.06
21/10/2025	12:55:01.045	60		156.06
			60	156.06
			60	156.06
21/10/2025	12:54:16.988	60		156.06
			60	156.06
			60	156.06
21/10/2025	12:54:16.914	1		156.06
			1	156.06
			1	156.06
21/10/2025	12:54:04.348	60		156.06
			60	156.06
			60	156.06
21/10/2025	12:53:53.758	15		156.02
			15	156.02
			15	156.02
21/10/2025	12:53:51.832	1		156.22
			1	156.22
			1	156.22
21/10/2025	12:51:37.178	65		156.06
			65	156.06
			65	156.06
21/10/2025	12:46:08.541	5		156.14
			5	156.14
			5	156.14
21/10/2025	12:45:21.894	150		156.18
			150	156.18
			150	156.18
21/10/2025	12:44:51.538	14		156.10
			14	156.10
			14	156.10
21/10/2025	12:43:40.121	10		156.16
			10	156.16
			10	156.16
21/10/2025	12:42:52.707	6		156.16
			6	156.16
			6	156.16
21/10/2025	12:39:10.488	40		156.16
			40	156.16
			40	156.16
21/10/2025	12:39:08.021	4		156.16
			4	156.16
			4	156.16
21/10/2025	12:38:28.564	1		156.04
			1	156.04
			1	156.04
21/10/2025	12:38:00.151	22		156.04
			22	156.04
			22	156.04
21/10/2025	12:30:47.939	2		156.06
			2	156.06
			2	156.06
21/10/2025	12:30:12.569	13		156.00
			13	156.00
			13	156.00
21/10/2025	12:29:52.178	20		156.00
			20	156.00
			20	156.00
21/10/2025	12:29:11.961	49		156.00
			49	156.00
			49	156.00
21/10/2025	12:29:05.098	200		156.00
			200	156.00
			200	156.00
21/10/2025	12:28:52.394	7		156.10
			7	156.10
			7	156.10
21/10/2025	12:26:28.455	10		156.00
			10	156.00
			10	156.00
21/10/2025	12:26:23.498	2		155.98
			2	155.98
			2	155.98
21/10/2025	12:24:20.932	1		155.98
			1	155.98
			1	155.98
21/10/2025	12:23:49.599	6		155.92
			6	155.92
			6	155.92
21/10/2025	12:21:07.382	45		155.88
			45	155.88
			45	155.88
21/10/2025	12:11:17.391	33		155.96
			33	155.96
			33	155.96
21/10/2025	12:11:02.001	36		155.96
			36	155.96
			36	155.96
21/10/2025	12:09:24.789	2		155.94
			2	155.94
			2	155.94
21/10/2025	12:04:03.211	66		156.00
			66	156.00
			66	156.00
21/10/2025	12:02:33.153	123		156.06
			123	156.06
			123	156.06
21/10/2025	12:00:43.363	5		155.96
			5	155.96
			5	155.96
21/10/2025	12:00:36.013	33		155.98
			33	155.98
			33	155.98
21/10/2025	11:59:23.359	1		156.10
			1	156.10
			1	156.10
21/10/2025	11:59:17.289	30		155.98
			30	155.98
			30	155.98
21/10/2025	11:58:57.294	1		156.02
			1	156.02
			1	156.02
21/10/2025	11:57:26.282	80		156.00
			80	156.00
			80	156.00
21/10/2025	11:57:15.577	80		155.98
			80	155.98
			80	155.98
21/10/2025	11:56:11.708	10		155.88
			10	155.88
			10	155.88
21/10/2025	11:54:41.507	1		156.00
			1	156.00
			1	156.00
21/10/2025	11:53:41.920	2		156.02
			2	156.02
			2	156.02
21/10/2025	11:53:25.982	1		155.88
			1	155.88
			1	155.88
21/10/2025	11:52:50.497	20		155.86
			20	155.86
			20	155.86
21/10/2025	11:51:03.213	32		155.80
			32	155.80
			32	155.80
21/10/2025	11:49:41.206	60		156.02
			60	156.02
			60	156.02
21/10/2025	11:49:07.871	60		155.96
			60	155.96
			60	155.96
21/10/2025	11:48:56.411	60		155.98
			60	155.98
			60	155.98
21/10/2025	11:48:47.570	60		156.04
			60	156.04
			60	156.04
21/10/2025	11:48:33.910	60		156.00
			60	156.00
			60	156.00
21/10/2025	11:48:21.601	60		156.00
			60	156.00
			60	156.00
21/10/2025	11:48:10.617	60		156.00
			60	156.00
			60	156.00
21/10/2025	11:47:50.695	60		156.00
			60	156.00
			60	156.00
21/10/2025	11:47:38.225	2		155.98
			2	155.98
			2	155.98
21/10/2025	11:47:25.360	60		156.02
			60	156.02
			60	156.02
21/10/2025	11:47:16.381	60		156.02
			60	156.02
			60	156.02
21/10/2025	11:47:03.993	60		156.02
			60	156.02
			60	156.02
21/10/2025	11:46:53.283	60		156.00
			60	156.00
			60	156.00
21/10/2025	11:43:12.475	1		155.82
			1	155.82
			1	155.82
21/10/2025	11:41:39.974	200		155.84
			200	155.84
			200	155.84
21/10/2025	11:40:45.120	25		155.86
			25	155.86
			25	155.86
21/10/2025	11:37:07.695	1		155.86
			1	155.86
			1	155.86
21/10/2025	11:36:41.478	3		155.86
			3	155.86
			3	155.86
21/10/2025	11:36:08.955	1		156.00
			1	156.00
			1	156.00
21/10/2025	11:36:02.271	40		155.86
			40	155.86
			40	155.86
21/10/2025	11:35:49.141	200		155.86
			200	155.86
			200	155.86
21/10/2025	11:33:30.521	1		156.02
			1	156.02
			1	156.02
21/10/2025	11:33:12.561	10		156.04
			10	156.04
			10	156.04
21/10/2025	11:32:39.300	100		156.02
			100	156.02
			100	156.02
21/10/2025	11:31:40.042	1		156.04
			1	156.04
			1	156.04
21/10/2025	11:31:10.357	10		156.06
			10	156.06
			10	156.06
21/10/2025	11:31:05.148	60		155.92
			60	155.92
			60	155.92
21/10/2025	11:31:03.337	1		155.92
			1	155.92
			1	155.92
21/10/2025	11:31:02.953	100		155.86
			100	155.86
			100	155.86
21/10/2025	11:30:57.744	200		155.84
			200	155.84
			200	155.84
21/10/2025	11:30:42.603	1		155.92
			1	155.92
			1	155.92
21/10/2025	11:30:16.827	10		155.90
			10	155.90
			10	155.90
21/10/2025	11:27:56.533	10		155.72
			10	155.72
			10	155.72
21/10/2025	11:25:09.284	1		155.84
			1	155.84
			1	155.84
21/10/2025	11:23:29.856	1		155.84
			1	155.84
			1	155.84
21/10/2025	11:23:08.770	19		155.80
			19	155.80
			19	155.80
21/10/2025	11:22:01.681	9		155.82
			9	155.82
			9	155.82
21/10/2025	11:21:09.769	5		155.72
			5	155.72
			5	155.72
21/10/2025	11:19:31.527	30		155.76
			30	155.76
			30	155.76
21/10/2025	11:19:17.647	20		155.76
			20	155.76
			20	155.76
21/10/2025	11:17:01.372	7		155.74
			7	155.74
			7	155.74
21/10/2025	11:15:58.773	1		155.92
			1	155.92
			1	155.92
21/10/2025	11:15:40.300	6		155.76
			6	155.76
			6	155.76
21/10/2025	11:12:24.751	60		155.94
			60	155.94
			60	155.94
21/10/2025	11:12:21.023	15		155.88
			15	155.88
			15	155.88
21/10/2025	11:12:14.283	60		155.94
			60	155.94
			60	155.94
21/10/2025	11:10:28.134	1		155.74
			1	155.74
			1	155.74
21/10/2025	11:00:55.810	1		155.60
			1	155.60
			1	155.60
21/10/2025	11:00:53.444	1		155.60
			1	155.60
			1	155.60
21/10/2025	11:00:46.611	1		155.74
			1	155.74
			1	155.74
21/10/2025	10:59:49.842	6		155.58
			6	155.58
			6	155.58
21/10/2025	10:58:53.811	13		155.54
			13	155.54
			13	155.54
21/10/2025	10:58:04.810	20		155.62
			20	155.62
			20	155.62
21/10/2025	10:53:34.340	1		155.78
			1	155.78
			1	155.78
21/10/2025	10:53:27.751	15		155.82
			15	155.82
			15	155.82
21/10/2025	10:52:52.826	4		155.94
			4	155.94
			4	155.94
21/10/2025	10:52:18.413	5		155.80
			5	155.80
			5	155.80
21/10/2025	10:50:27.959	7		155.78
			7	155.78
			7	155.78
21/10/2025	10:50:24.717	70		155.88
			70	155.88
			70	155.88
21/10/2025	10:50:11.655	16		155.90
			16	155.90
			16	155.90
21/10/2025	10:49:39.872	3		155.80
			3	155.80
			3	155.80
21/10/2025	10:45:17.027	1		155.84
			1	155.84
			1	155.84
21/10/2025	10:44:58.255	200		155.72
			200	155.72
			200	155.72
21/10/2025	10:44:48.692	200		155.78
			200	155.78
			200	155.78
21/10/2025	10:42:11.347	10		155.76
			10	155.76
			10	155.76
21/10/2025	10:42:03.399	1		155.74
			1	155.74
			1	155.74
21/10/2025	10:41:58.086	60		155.74
			60	155.74
			60	155.74
21/10/2025	10:41:46.775	60		155.74
			60	155.74
			60	155.74
21/10/2025	10:41:42.162	1		155.74
			1	155.74
			1	155.74
21/10/2025	10:39:55.454	3		155.62
			3	155.62
			3	155.62
21/10/2025	10:38:33.074	20		155.68
			20	155.68
			20	155.68
21/10/2025	10:37:35.454	1		155.58
			1	155.58
			1	155.58
21/10/2025	10:37:27.624	200		155.58
			200	155.58
			200	155.58
21/10/2025	10:36:32.437	50		155.68
			50	155.68
			50	155.68
21/10/2025	10:33:26.569	1		155.44
			1	155.44
			1	155.44
21/10/2025	10:33:17.419	15		155.38
			15	155.38
			15	155.38
21/10/2025	10:32:27.199	2		155.58
			2	155.58
			2	155.58
21/10/2025	10:31:20.430	116		155.44
			116	155.44
			116	155.44
21/10/2025	10:31:15.202	15		155.44
			15	155.44
			15	155.44
21/10/2025	10:30:54.828	1		155.56
			1	155.56
			1	155.56
21/10/2025	10:30:48.326	2		155.56
			2	155.56
			2	155.56
21/10/2025	10:30:23.715	1		155.52
			1	155.52
			1	155.52
21/10/2025	10:29:55.115	34		155.48
			34	155.48
			34	155.48
21/10/2025	10:28:44.464	20		155.58
			20	155.58
			20	155.58
21/10/2025	10:27:32.260	7		155.54
			7	155.54
			7	155.54
21/10/2025	10:25:11.912	4		155.52
			4	155.52
			4	155.52
21/10/2025	10:24:24.976	200		155.60
			200	155.60
			200	155.60
21/10/2025	10:23:23.972	1		155.60
			1	155.60
			1	155.60
21/10/2025	10:22:33.840	15		155.58
			15	155.58
			15	155.58
21/10/2025	10:22:24.029	96		155.54
			96	155.54
			96	155.54
21/10/2025	10:21:55.268	25		155.56
			25	155.56
			25	155.56
21/10/2025	10:18:26.795	2		155.64
			2	155.64
			2	155.64
21/10/2025	10:12:39.455	100		155.70
			100	155.70
			100	155.70
21/10/2025	10:12:32.406	200		155.76
			200	155.76
			200	155.76
21/10/2025	10:11:54.478	5		155.72
			5	155.72
			5	155.72
21/10/2025	10:11:46.839	50		155.70
			50	155.70
			50	155.70
21/10/2025	10:09:11.843	10		155.74
			10	155.74
			10	155.74
21/10/2025	10:08:27.420	50		155.74
			50	155.74
			50	155.74
21/10/2025	10:04:35.512	5		155.76
			5	155.76
			5	155.76
21/10/2025	10:01:29.684	121		156.18
			121	156.18
			121	156.18
21/10/2025	10:01:22.309	200		156.04
			200	156.04
			200	156.04
21/10/2025	10:01:11.320	200		155.86
			200	155.86
			200	155.86
21/10/2025	10:00:25.532	55		155.72
			3	155.72
			52	155.72
			55	155.72
21/10/2025	09:59:56.538	135		155.56
			135	155.56
			135	155.56
21/10/2025	09:59:42.185	72		155.54
			72	155.54
			72	155.54
21/10/2025	09:59:41.579	135		155.54
			135	155.54
			135	155.54
21/10/2025	09:59:41.235	44		155.54
			44	155.54
			44	155.54
21/10/2025	09:59:37.377	65		155.56
			65	155.56
			65	155.56
21/10/2025	09:57:18.523	6		155.66
			6	155.66
			6	155.66
21/10/2025	09:55:16.060	1		155.62
			1	155.62
			1	155.62
21/10/2025	09:53:49.222	4		155.50
			4	155.50
			4	155.50
21/10/2025	09:52:15.074	100		155.56
			100	155.56
			100	155.56
21/10/2025	09:52:13.695	200		155.56
			200	155.56
			200	155.56
21/10/2025	09:52:06.809	200		155.64
			200	155.64
			200	155.64
21/10/2025	09:48:41.359	10		155.58
			10	155.58
			10	155.58
21/10/2025	09:46:56.830	1		155.70
			1	155.70
			1	155.70
21/10/2025	09:46:36.584	6		155.56
			6	155.56
			6	155.56
21/10/2025	09:45:01.724	200		155.52
			200	155.52
			200	155.52
21/10/2025	09:44:12.363	10		155.50
			10	155.50
			10	155.50
21/10/2025	09:42:28.588	20		155.54
			20	155.54
			20	155.54
21/10/2025	09:42:17.302	61		155.74
			61	155.74
			61	155.74
21/10/2025	09:41:51.736	19		155.70
			19	155.70
			19	155.70
21/10/2025	09:38:20.260	50		155.64
			50	155.64
			50	155.64
21/10/2025	09:38:06.854	50		155.64
			50	155.64
			50	155.64
21/10/2025	09:35:58.456	50		155.58
			50	155.58
			50	155.58
21/10/2025	09:35:18.459	10		155.54
			10	155.54
			10	155.54
21/10/2025	09:34:58.800	100		155.72
			100	155.72
			100	155.72
21/10/2025	09:34:31.271	1		155.70
			1	155.70
			1	155.70
21/10/2025	09:32:37.539	3		155.42
			3	155.42
			3	155.42
21/10/2025	09:30:52.270	14		155.32
			14	155.32
			14	155.32
21/10/2025	09:30:31.342	29		155.42
			29	155.42
			29	155.42
21/10/2025	09:30:30.943	68		155.42
			68	155.42
			68	155.42
21/10/2025	09:30:23.939	2		155.28
			2	155.28
			2	155.28
21/10/2025	09:30:02.026	35		155.30
			35	155.30
			35	155.30
21/10/2025	09:29:26.816	4		155.40
			4	155.40
			4	155.40
21/10/2025	09:28:08.871	1		155.24
			1	155.24
			1	155.24
21/10/2025	09:26:49.823	45		155.20
			45	155.20
			45	155.20
21/10/2025	09:25:10.501	1		155.32
			1	155.32
			1	155.32
21/10/2025	09:24:30.976	2		155.50
			2	155.50
			2	155.50
21/10/2025	09:22:47.074	1		155.50
			1	155.50
			1	155.50
21/10/2025	09:22:36.203	10		155.56
			10	155.56
			10	155.56
21/10/2025	09:22:19.601	100		155.60
			34	155.60
			66	155.60
			100	155.60
21/10/2025	09:21:37.130	200		155.60
			200	155.60
			200	155.60
21/10/2025	09:21:34.351	13		155.62
			13	155.62
			13	155.62
21/10/2025	09:21:14.741	1		155.62
			1	155.62
			1	155.62
21/10/2025	09:21:00.188	40		155.64
			40	155.64
			40	155.64
21/10/2025	09:20:45.157	2		155.62
			2	155.62
			2	155.62
21/10/2025	09:20:08.717	76		155.62
			76	155.62
			76	155.62
21/10/2025	09:19:59.672	10		155.62
			10	155.62
			10	155.62
21/10/2025	09:19:54.962	1		155.70
			1	155.70
			1	155.70
21/10/2025	09:19:25.488	66		155.62
			66	155.62
			66	155.62
21/10/2025	09:18:12.428	200		155.64
			200	155.64
			200	155.64
21/10/2025	09:18:05.063	200		155.62
			200	155.62
			200	155.62
21/10/2025	09:17:59.675	200		155.64
			200	155.64
			200	155.64
21/10/2025	09:17:49.162	1		155.64
			1	155.64
			1	155.64
21/10/2025	09:17:32.526	200		155.64
			200	155.64
			200	155.64
21/10/2025	09:16:38.262	4		155.62
			4	155.62
			4	155.62
21/10/2025	09:15:55.282	150		155.62
			150	155.62
			150	155.62
21/10/2025	09:15:17.318	1		155.72
			1	155.72
			1	155.72
21/10/2025	09:11:24.795	20		155.86
			20	155.86
			20	155.86
21/10/2025	09:10:02.151	25		155.78
			25	155.78
			25	155.78
21/10/2025	09:09:47.773	1		155.88
			1	155.88
			1	155.88
21/10/2025	09:09:38.399	2		155.94
			2	155.94
			2	155.94
21/10/2025	09:08:34.081	25		155.76
			25	155.76
			25	155.76
21/10/2025	09:06:00.725	10		156.28
			10	156.28
			10	156.28
21/10/2025	09:04:01.527	150		155.62
			150	155.62
			150	155.62
21/10/2025	09:00:12.521	2		155.62
			2	155.62
			2	155.62
21/10/2025	08:56:11.255	50		156.28
			50	156.28
			50	156.28
21/10/2025	08:55:34.672	13		156.28
			13	156.28
			13	156.28
21/10/2025	08:54:46.658	100		155.62
			100	155.62
			100	155.62
21/10/2025	08:53:59.655	120		156.28
			120	156.28
			120	156.28
21/10/2025	08:48:55.519	2		155.62
			2	155.62
			2	155.62
21/10/2025	08:47:52.475	4		155.62
			4	155.62
			4	155.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 82.83 / Ask: 82.90
Volume: 347 775
-9.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 15:42:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice