Rheinmetall AG

7577

5310

1889.00

       

Date Time Volume Order Volume Price
12/09/2025 19:10:18.185 11   1 889.00
      11 1 889.00
      11 1 889.00
12/09/2025 19:10:18.094 41   1 889.00
      30 1 889.00
      41 1 889.00
      10 1 889.00
      1 1 889.00
12/09/2025 19:10:16.326 2   1 891.00
      1 1 891.00
      1 1 891.00
      2 1 891.00
12/09/2025 19:10:08.548 17   1 889.00
      16 1 889.00
      1 1 889.00
      17 1 889.00
12/09/2025 19:09:55.203 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 19:09:38.281 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 19:09:38.193 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 19:09:20.177 3   1 889.00
      2 1 889.00
      3 1 889.00
      1 1 889.00
12/09/2025 19:08:47.874 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:08:22.110 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:08:20.699 3   1 889.00
      3 1 889.00
      3 1 889.00
12/09/2025 19:08:18.891 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:08:14.779 3   1 889.00
      3 1 889.00
      3 1 889.00
12/09/2025 19:08:09.539 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 19:08:03.851 15   1 891.00
      15 1 891.00
      15 1 891.00
12/09/2025 19:07:46.488 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:07:44.710 4   1 891.00
      2 1 891.00
      1 1 891.00
      4 1 891.00
      1 1 891.00
12/09/2025 19:07:27.925 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 19:06:57.783 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 19:06:46.675 24   1 889.00
      24 1 889.00
      6 1 889.00
      15 1 889.00
      3 1 889.00
12/09/2025 19:06:45.711 5   1 889.00
      5 1 889.00
      1 1 889.00
      3 1 889.00
      1 1 889.00
12/09/2025 19:05:30.350 7   1 889.00
      5 1 889.00
      7 1 889.00
      2 1 889.00
12/09/2025 19:05:25.599 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:05:20.670 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 19:05:12.523 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:04:56.483 10   1 889.00
      10 1 889.00
      10 1 889.00
12/09/2025 19:04:43.030 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:04:40.179 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 19:04:04.593 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:03:53.932 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 19:03:46.269 6   1 889.00
      6 1 889.00
      6 1 889.00
12/09/2025 19:03:42.931 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:03:42.238 10   1 889.00
      1 1 889.00
      10 1 889.00
      9 1 889.00
12/09/2025 19:03:34.244 3   1 891.00
      3 1 891.00
      3 1 891.00
12/09/2025 19:03:33.888 11   1 891.00
      11 1 891.00
      11 1 891.00
12/09/2025 19:03:29.578 8   1 891.00
      8 1 891.00
      8 1 891.00
12/09/2025 19:03:24.053 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:03:06.444 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 19:02:47.723 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:02:33.838 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:02:30.620 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:02:19.859 11   1 891.00
      4 1 891.00
      1 1 891.00
      11 1 891.00
      6 1 891.00
12/09/2025 19:02:14.932 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 19:02:09.354 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 19:02:07.987 4   1 889.00
      4 1 889.00
      4 1 889.00
12/09/2025 19:02:06.880 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 19:01:32.064 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 19:01:11.584 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 19:01:07.662 15   1 889.00
      14 1 889.00
      1 1 889.00
      15 1 889.00
12/09/2025 19:00:33.351 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:00:15.144 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 19:00:09.916 10   1 889.00
      10 1 889.00
      10 1 889.00
12/09/2025 18:59:46.263 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:59:18.893 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 18:58:58.063 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 18:58:48.565 2   1 891.00
      2 1 891.00
      2 1 891.00
12/09/2025 18:58:40.960 10   1 891.00
      5 1 891.00
      5 1 891.00
      10 1 891.00
12/09/2025 18:58:40.657 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 18:58:33.005 3   1 889.00
      3 1 889.00
      2 1 889.00
      1 1 889.00
12/09/2025 18:58:08.547 2   1 890.50
      2 1 890.50
      2 1 890.50
12/09/2025 18:57:45.682 10   1 889.00
      10 1 889.00
      10 1 889.00
12/09/2025 18:57:39.148 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 18:57:14.600 30   1 889.50
      30 1 889.50
      30 1 889.50
12/09/2025 18:56:59.438 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:56:59.035 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 18:56:58.818 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:56:45.960 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:56:03.808 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 18:55:43.896 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 18:55:13.982 10   1 889.00
      10 1 889.00
      10 1 889.00
12/09/2025 18:55:11.293 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 18:55:00.954 5   1 889.00
      5 1 889.00
      5 1 889.00
12/09/2025 18:55:00.741 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 18:54:14.872 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 18:54:10.749 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 18:54:09.743 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:54:05.009 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:54:01.289 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 18:53:58.171 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:53:51.723 6   1 890.50
      6 1 890.50
      1 1 890.50
      5 1 890.50
12/09/2025 18:53:40.776 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 18:53:26.068 50   1 890.50
      50 1 890.50
      20 1 890.50
      30 1 890.50
12/09/2025 18:53:22.143 191   1 888.50
      10 1 888.50
      10 1 888.50
      98 1 888.50
      1 1 888.50
      28 1 888.50
      24 1 888.50
      81 1 888.50
      40 1 888.50
      90 1 888.50
12/09/2025 18:53:18.554 307   1 890.00
      2 1 890.00
      10 1 890.00
      4 1 890.00
      50 1 890.00
      30 1 890.00
      10 1 890.00
      100 1 890.00
      1 1 890.00
      100 1 890.00
      307 1 890.00
12/09/2025 18:53:12.854 31   1 890.50
      1 1 890.50
      30 1 890.50
      31 1 890.50
12/09/2025 18:52:55.087 80   1 890.50
      40 1 890.50
      80 1 890.50
      10 1 890.50
      30 1 890.50
12/09/2025 18:52:47.568 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:52:14.620 10   1 891.50
      10 1 891.50
      10 1 891.50
12/09/2025 18:52:00.711 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:51:58.167 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:51:49.823 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:51:49.718 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:51:44.998 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 18:51:26.039 9   1 891.50
      4 1 891.50
      5 1 891.50
      9 1 891.50
12/09/2025 18:51:20.664 4   1 890.50
      4 1 890.50
      3 1 890.50
      1 1 890.50
12/09/2025 18:51:00.837 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:51:00.135 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:50:41.225 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 18:50:16.742 10   1 890.50
      1 1 890.50
      9 1 890.50
      10 1 890.50
12/09/2025 18:49:50.215 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:49:36.225 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 18:49:29.095 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:49:26.876 14   1 890.50
      2 1 890.50
      8 1 890.50
      4 1 890.50
      14 1 890.50
12/09/2025 18:48:45.551 38   1 890.50
      1 1 890.50
      1 1 890.50
      6 1 890.50
      30 1 890.50
      38 1 890.50
12/09/2025 18:48:44.029 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 18:48:06.908 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 18:47:56.473 10   1 891.00
      10 1 891.00
      10 1 891.00
12/09/2025 18:47:49.710 6   1 891.00
      6 1 891.00
      6 1 891.00
12/09/2025 18:47:33.226 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:47:31.066 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:47:23.867 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 18:47:15.469 50   1 891.00
      3 1 891.00
      5 1 891.00
      25 1 891.00
      1 1 891.00
      50 1 891.00
      16 1 891.00
12/09/2025 18:47:11.186 9   1 892.50
      9 1 892.50
      9 1 892.50
12/09/2025 18:46:22.403 6   1 891.00
      6 1 891.00
      6 1 891.00
12/09/2025 18:46:16.263 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:46:15.358 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 18:46:11.289 15   1 892.00
      1 1 892.00
      7 1 892.00
      2 1 892.00
      1 1 892.00
      5 1 892.00
      5 1 892.00
      1 1 892.00
      1 1 892.00
      1 1 892.00
      1 1 892.00
      1 1 892.00
      3 1 892.00
      1 1 892.00
12/09/2025 18:43:33.603 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:43:10.437 3   1 890.50
      2 1 890.50
      1 1 890.50
      3 1 890.50
12/09/2025 18:43:03.911 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:42:54.686 6   1 892.00
      3 1 892.00
      6 1 892.00
      3 1 892.00
12/09/2025 18:42:42.078 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:42:39.866 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:42:38.528 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:42:37.261 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 18:42:24.970 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:42:14.072 10   1 890.50
      10 1 890.50
      10 1 890.50
12/09/2025 18:42:08.858 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 18:41:41.991 2   1 892.50
      2 1 892.50
      2 1 892.50
12/09/2025 18:41:38.969 12   1 890.50
      10 1 890.50
      12 1 890.50
      2 1 890.50
12/09/2025 18:41:34.343 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:41:20.864 3   1 890.50
      2 1 890.50
      1 1 890.50
      3 1 890.50
12/09/2025 18:41:17.295 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:41:16.032 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:41:13.918 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:40:51.476 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:40:20.846 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:40:17.152 5   1 890.50
      5 1 890.50
      5 1 890.50
12/09/2025 18:40:09.607 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 18:40:03.165 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:39:45.160 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:39:38.010 10   1 890.50
      1 1 890.50
      9 1 890.50
      10 1 890.50
12/09/2025 18:39:23.300 7   1 890.50
      7 1 890.50
      7 1 890.50
12/09/2025 18:39:22.432 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 18:39:09.555 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 18:38:50.050 3   1 890.50
      3 1 890.50
      2 1 890.50
      1 1 890.50
12/09/2025 18:38:40.287 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:38:21.294 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:37:55.572 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 18:37:45.896 2   1 892.50
      2 1 892.50
      2 1 892.50
12/09/2025 18:37:45.570 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 18:37:25.752 19   1 890.50
      1 1 890.50
      5 1 890.50
      19 1 890.50
      13 1 890.50
12/09/2025 18:36:43.222 50   1 890.50
      10 1 890.50
      50 1 890.50
      40 1 890.50
12/09/2025 18:36:43.080 2   1 890.50
      1 1 890.50
      2 1 890.50
      1 1 890.50
12/09/2025 18:36:25.826 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:36:24.639 8   1 892.50
      8 1 892.50
      4 1 892.50
      3 1 892.50
      1 1 892.50
12/09/2025 18:36:02.488 15   1 891.00
      15 1 891.00
      4 1 891.00
      1 1 891.00
      10 1 891.00
12/09/2025 18:36:02.450 2   1 891.00
      2 1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 18:35:53.703 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:35:51.467 5   1 891.50
      5 1 891.50
      5 1 891.50
12/09/2025 18:35:51.346 4   1 891.50
      4 1 891.50
      4 1 891.50
12/09/2025 18:35:48.674 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:35:26.508 8   1 892.50
      5 1 892.50
      8 1 892.50
      3 1 892.50
12/09/2025 18:35:25.741 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:35:22.624 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 18:34:50.491 2   1 891.50
      2 1 891.50
      2 1 891.50
12/09/2025 18:34:32.382 4   1 891.50
      4 1 891.50
      4 1 891.50
12/09/2025 18:34:17.309 5   1 891.50
      5 1 891.50
      5 1 891.50
12/09/2025 18:34:06.186 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:33:56.018 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 18:33:49.984 1   1 892.50
      1 1 892.50
      1 1 892.50
12/09/2025 18:33:49.685 3   1 891.50
      3 1 891.50
      3 1 891.50
12/09/2025 18:33:48.209 2   1 892.50
      2 1 892.50
      2 1 892.50
12/09/2025 18:33:45.556 93   1 891.50
      30 1 891.50
      3 1 891.50
      25 1 891.50
      10 1 891.50
      93 1 891.50
      25 1 891.50
12/09/2025 18:33:41.249 41   1 892.50
      40 1 892.50
      41 1 892.50
      1 1 892.50
12/09/2025 18:33:29.530 55   1 893.00
      25 1 893.00
      30 1 893.00
      55 1 893.00
12/09/2025 18:33:17.895 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:33:09.246 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 18:32:06.926 59   1 893.00
      4 1 893.00
      59 1 893.00
      25 1 893.00
      25 1 893.00
      5 1 893.00
12/09/2025 18:32:04.972 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:31:39.170 4   1 893.00
      2 1 893.00
      4 1 893.00
      2 1 893.00
12/09/2025 18:31:13.169 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:31:10.855 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 18:30:58.769 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:30:27.496 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:30:18.673 2   1 893.50
      2 1 893.50
      2 1 893.50
12/09/2025 18:30:03.128 20   1 895.50
      20 1 895.50
      12 1 895.50
      8 1 895.50
12/09/2025 18:29:50.064 3   1 893.50
      1 1 893.50
      3 1 893.50
      2 1 893.50
12/09/2025 18:29:48.152 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:29:23.804 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:29:10.727 4   1 893.50
      4 1 893.50
      4 1 893.50
12/09/2025 18:28:59.664 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:28:48.575 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:28:23.149 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:28:20.830 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:27:46.802 8   1 893.00
      8 1 893.00
      8 1 893.00
12/09/2025 18:27:44.628 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 18:27:28.073 3   1 893.00
      3 1 893.00
      3 1 893.00
12/09/2025 18:27:24.414 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 18:27:04.993 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:26:55.503 10   1 893.00
      10 1 893.00
      10 1 893.00
12/09/2025 18:26:39.847 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 18:26:37.385 8   1 892.00
      8 1 892.00
      8 1 892.00
12/09/2025 18:26:15.706 8   1 894.00
      8 1 894.00
      1 1 894.00
      2 1 894.00
      1 1 894.00
      4 1 894.00
12/09/2025 18:26:15.405 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 18:25:47.224 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 18:25:33.043 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 18:25:30.395 12   1 892.00
      1 1 892.00
      11 1 892.00
      12 1 892.00
12/09/2025 18:24:50.384 3   1 892.00
      3 1 892.00
      3 1 892.00
12/09/2025 18:24:30.916 20   1 892.00
      20 1 892.00
      1 1 892.00
      19 1 892.00
12/09/2025 18:24:22.228 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 18:23:53.076 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 18:23:48.265 150   1 891.50
      150 1 891.50
      150 1 891.50
12/09/2025 18:23:45.702 75   1 892.00
      45 1 892.00
      30 1 892.00
      75 1 892.00
12/09/2025 18:23:42.994 155   1 893.00
      1 1 893.00
      2 1 893.00
      50 1 893.00
      1 1 893.00
      32 1 893.00
      155 1 893.00
      50 1 893.00
      19 1 893.00
12/09/2025 18:22:48.985 2   1 895.50
      2 1 895.50
      2 1 895.50
12/09/2025 18:22:48.380 5   1 893.50
      5 1 893.50
      5 1 893.50
12/09/2025 18:22:34.100 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:22:21.827 4   1 893.50
      4 1 893.50
      4 1 893.50
12/09/2025 18:22:05.223 3   1 893.50
      1 1 893.50
      2 1 893.50
      3 1 893.50
12/09/2025 18:22:01.917 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:21:51.857 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:21:51.657 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:21:17.360 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:21:12.136 2   1 893.50
      2 1 893.50
      2 1 893.50
12/09/2025 18:20:59.332 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:20:56.032 3   1 893.50
      1 1 893.50
      3 1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 18:20:21.614 4   1 893.50
      2 1 893.50
      4 1 893.50
      2 1 893.50
12/09/2025 18:20:08.838 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:20:02.594 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:19:51.335 2   1 893.50
      1 1 893.50
      2 1 893.50
      1 1 893.50
12/09/2025 18:19:22.747 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:19:20.134 6   1 893.50
      1 1 893.50
      5 1 893.50
      6 1 893.50
12/09/2025 18:19:17.314 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:19:14.902 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:19:10.381 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:19:06.955 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:19:00.117 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:18:58.208 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:18:57.805 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:18:24.401 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:18:10.917 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:17:51.070 22   1 893.50
      22 1 893.50
      22 1 893.50
12/09/2025 18:17:15.271 3   1 893.50
      3 1 893.50
      3 1 893.50
12/09/2025 18:16:51.345 3   1 893.50
      3 1 893.50
      3 1 893.50
12/09/2025 18:16:46.444 30   1 893.50
      1 1 893.50
      29 1 893.50
      30 1 893.50
12/09/2025 18:16:41.982 30   1 893.50
      30 1 893.50
      25 1 893.50
      5 1 893.50
12/09/2025 18:16:36.039 24   1 893.50
      24 1 893.50
      24 1 893.50
12/09/2025 18:16:30.430 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:16:27.010 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:16:26.309 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:16:22.389 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:16:20.079 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 18:16:18.169 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 18:16:17.059 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 18:16:10.753 30   1 893.50
      25 1 893.50
      30 1 893.50
      1 1 893.50
      4 1 893.50
12/09/2025 18:15:35.292 12   1 893.50
      12 1 893.50
      12 1 893.50
12/09/2025 18:15:35.120 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:15:20.838 3   1 893.50
      3 1 893.50
      3 1 893.50
12/09/2025 18:15:17.267 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:15:12.379 6   1 893.50
      1 1 893.50
      5 1 893.50
      6 1 893.50
12/09/2025 18:15:11.679 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:15:09.524 10   1 895.50
      10 1 895.50
      10 1 895.50
12/09/2025 18:14:48.443 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:14:32.418 1   1 893.50
      1 1 893.50
      1 1 893.50
12/09/2025 18:14:30.139 2   1 895.50
      2 1 895.50
      2 1 895.50
12/09/2025 18:14:30.061 6   1 895.50
      3 1 895.50
      6 1 895.50
      3 1 895.50
12/09/2025 18:14:20.795 4   1 893.50
      1 1 893.50
      3 1 893.50
      4 1 893.50
12/09/2025 18:14:04.696 1   1 895.50
      1 1 895.50
      1 1 895.50
12/09/2025 18:14:01.987 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:13:57.873 5   1 893.50
      5 1 893.50
      5 1 893.50
12/09/2025 18:13:51.016 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 18:13:40.453 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:13:18.863 5   1 893.50
      5 1 893.50
      5 1 893.50
12/09/2025 18:13:11.138 10   1 893.50
      1 1 893.50
      10 1 893.50
      9 1 893.50
12/09/2025 18:13:06.658 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:12:28.240 6   1 893.50
      6 1 893.50
      6 1 893.50
12/09/2025 18:12:03.618 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:12:01.379 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:11:50.518 3   1 893.00
      3 1 893.00
      3 1 893.00
12/09/2025 18:11:25.857 5   1 895.00
      5 1 895.00
      5 1 895.00
12/09/2025 18:11:22.314 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 18:11:21.357 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:11:13.306 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:11:11.484 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:11:09.768 1   1 893.00
      1 1 893.00
      1 1 893.00
12/09/2025 18:10:20.804 3   1 893.00
      3 1 893.00
      3 1 893.00
12/09/2025 18:10:19.093 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:09:57.964 1   1 894.00
      1 1 894.00
      1 1 894.00
12/09/2025 18:09:55.042 1   1 895.00
      1 1 895.00
      1 1 895.00
12/09/2025 18:09:53.859 137   1 895.00
      137 1 895.00
      15 1 895.00
      7 1 895.00
      1 1 895.00
      114 1 895.00
12/09/2025 18:09:36.225 1   1 894.50
      1 1 894.50
      1 1 894.50
12/09/2025 18:09:32.977 10   1 892.50
      10 1 892.50
      10 1 892.50
12/09/2025 18:09:23.809 5   1 892.50
      5 1 892.50
      5 1 892.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)