Tradegate Exchange

BYD Co. Ltd.

307

237

27.38

Date	Time	Volume	Order Volume	Price
14/06/2024	11:48:48.164	100		27.38
			100	27.38
			100	27.38
14/06/2024	11:48:12.052	75		27.38
			75	27.38
			75	27.38
14/06/2024	11:47:15.521	1 420		27.39
			1 420	27.39
			1 420	27.39
14/06/2024	11:47:09.061	1 420		27.40
			1 420	27.40
			1 420	27.40
14/06/2024	11:46:20.383	55		27.44
			55	27.44
			55	27.44
14/06/2024	11:45:46.615	21		27.44
			21	27.44
			21	27.44
14/06/2024	11:45:04.977	1 420		27.40
			1 420	27.40
			1 420	27.40
14/06/2024	11:44:50.705	500		27.41
			500	27.41
			500	27.41
14/06/2024	11:44:42.763	77		27.42
			77	27.42
			77	27.42
14/06/2024	11:44:37.199	500		27.42
			500	27.42
			500	27.42
14/06/2024	11:43:05.162	500		27.42
			500	27.42
			500	27.42
14/06/2024	11:42:07.617	1 500		27.44
			1 500	27.44
			1 500	27.44
14/06/2024	11:38:38.918	37		27.44
			37	27.44
			37	27.44
14/06/2024	11:37:35.527	30		27.44
			30	27.44
			30	27.44
14/06/2024	11:36:06.445	3		27.40
			3	27.40
			3	27.40
14/06/2024	11:35:30.500	71		27.40
			71	27.40
			71	27.40
14/06/2024	11:35:16.718	182		27.44
			182	27.44
			182	27.44
14/06/2024	11:34:54.193	34		27.40
			34	27.40
			34	27.40
14/06/2024	11:34:25.518	150		27.40
			150	27.40
			150	27.40
14/06/2024	11:33:18.637	580		27.39
			580	27.39
			80	27.39
			500	27.39
14/06/2024	11:30:29.492	40		27.38
			40	27.38
			40	27.38
14/06/2024	11:25:55.582	125		27.38
			125	27.38
			125	27.38
14/06/2024	11:23:14.653	500		27.41
			500	27.41
			500	27.41
14/06/2024	11:21:28.445	100		27.42
			100	27.42
			100	27.42
14/06/2024	11:18:58.608	33		27.38
			33	27.38
			33	27.38
14/06/2024	11:17:51.733	400		27.38
			400	27.38
			400	27.38
14/06/2024	11:16:21.050	185		27.42
			185	27.42
			185	27.42
14/06/2024	11:13:50.083	110		27.42
			110	27.42
			110	27.42
14/06/2024	11:13:16.991	135		27.36
			135	27.36
			135	27.36
14/06/2024	11:12:47.514	60		27.36
			60	27.36
			60	27.36
14/06/2024	11:12:29.117	500		27.35
			500	27.35
			500	27.35
14/06/2024	11:12:25.830	500		27.35
			500	27.35
			500	27.35
14/06/2024	11:12:16.389	400		27.36
			400	27.36
			400	27.36
14/06/2024	11:10:49.194	500		27.36
			500	27.36
			500	27.36
14/06/2024	11:10:27.249	20		27.36
			20	27.36
			20	27.36
14/06/2024	11:10:10.984	20		27.42
			20	27.42
			20	27.42
14/06/2024	11:08:57.509	300		27.36
			300	27.36
			300	27.36
14/06/2024	11:08:50.972	2		27.42
			2	27.42
			2	27.42
14/06/2024	11:08:40.641	10		27.36
			10	27.36
			10	27.36
14/06/2024	11:08:02.250	15		27.36
			15	27.36
			15	27.36
14/06/2024	11:00:54.509	12		27.42
			12	27.42
			12	27.42
14/06/2024	10:59:57.828	150		27.42
			150	27.42
			150	27.42
14/06/2024	10:59:48.829	500		27.42
			500	27.42
			500	27.42
14/06/2024	10:54:51.255	500		27.42
			500	27.42
			500	27.42
14/06/2024	10:54:46.865	500		27.33
			500	27.33
			500	27.33
14/06/2024	10:54:38.135	500		27.36
			500	27.36
			500	27.36
14/06/2024	10:53:38.053	40		27.36
			40	27.36
			40	27.36
14/06/2024	10:52:16.824	122		27.36
			122	27.36
			122	27.36
14/06/2024	10:52:08.525	100		27.42
			100	27.42
			100	27.42
14/06/2024	10:49:15.244	5		27.42
			5	27.42
			5	27.42
14/06/2024	10:48:26.522	105		27.42
			105	27.42
			105	27.42
14/06/2024	10:47:22.594	28		27.36
			28	27.36
			28	27.36
14/06/2024	10:47:01.063	10		27.36
			10	27.36
			10	27.36
14/06/2024	10:45:48.807	7		27.42
			7	27.42
			7	27.42
14/06/2024	10:45:38.877	190		27.36
			190	27.36
			190	27.36
14/06/2024	10:45:27.030	37		27.42
			37	27.42
			37	27.42
14/06/2024	10:44:37.069	50		27.42
			50	27.42
			50	27.42
14/06/2024	10:42:47.245	500		27.35
			500	27.35
			500	27.35
14/06/2024	10:42:44.653	80		27.37
			80	27.37
			80	27.37
14/06/2024	10:42:31.664	500		27.38
			500	27.38
			500	27.38
14/06/2024	10:42:06.402	150		27.38
			150	27.38
			150	27.38
14/06/2024	10:41:42.550	300		27.38
			300	27.38
			300	27.38
14/06/2024	10:40:46.614	50		27.38
			50	27.38
			50	27.38
14/06/2024	10:39:51.332	46		27.38
			46	27.38
			46	27.38
14/06/2024	10:39:42.614	43		27.38
			43	27.38
			43	27.38
14/06/2024	10:38:49.773	200		27.44
			200	27.44
			200	27.44
14/06/2024	10:35:57.856	10		27.44
			10	27.44
			10	27.44
14/06/2024	10:35:35.560	500		27.38
			500	27.38
			500	27.38
14/06/2024	10:33:58.328	420		27.36
			420	27.36
			420	27.36
14/06/2024	10:33:52.500	100		27.36
			100	27.36
			100	27.36
14/06/2024	10:33:05.095	40		27.36
			40	27.36
			40	27.36
14/06/2024	10:33:01.381	306		27.36
			306	27.36
			306	27.36
14/06/2024	10:32:58.316	1 500		27.44
			1 500	27.44
			1 500	27.44
14/06/2024	10:32:55.818	250		27.36
			250	27.36
			250	27.36
14/06/2024	10:32:37.840	500		27.36
			500	27.36
			500	27.36
14/06/2024	10:32:12.002	2 540		27.40
			175	27.40
			1 500	27.40
			1 040	27.40
			385	27.40
			1 980	27.40
14/06/2024	10:31:20.828	1 500		27.41
			1 500	27.41
			1 500	27.41
14/06/2024	10:30:11.942	50		27.41
			50	27.41
			50	27.41
14/06/2024	10:29:30.201	500		27.42
			500	27.42
			500	27.42
14/06/2024	10:29:30.141	500		27.43
			500	27.43
			500	27.43
14/06/2024	10:29:16.502	19		27.43
			19	27.43
			19	27.43
14/06/2024	10:28:54.388	20		27.43
			20	27.43
			20	27.43
14/06/2024	10:26:40.948	150		27.43
			150	27.43
			150	27.43
14/06/2024	10:26:05.289	77		27.43
			77	27.43
			77	27.43
14/06/2024	10:24:53.811	1 500		27.44
			1 500	27.44
			1 500	27.44
14/06/2024	10:24:52.935	80		27.43
			80	27.43
			80	27.43
14/06/2024	10:24:52.819	500		27.42
			500	27.42
			500	27.42
14/06/2024	10:24:47.208	90		27.41
			90	27.41
			90	27.41
14/06/2024	10:23:19.741	3		27.42
			3	27.42
			3	27.42
14/06/2024	10:22:44.974	20		27.41
			20	27.41
			20	27.41
14/06/2024	10:21:45.106	1		27.42
			1	27.42
			1	27.42
14/06/2024	10:18:25.409	100		27.41
			100	27.41
			100	27.41
14/06/2024	10:15:13.503	390		27.41
			390	27.41
			390	27.41
14/06/2024	10:15:00.785	7		27.42
			7	27.42
			7	27.42
14/06/2024	10:14:03.082	50		27.41
			50	27.41
			50	27.41
14/06/2024	10:12:35.928	50		27.41
			50	27.41
			50	27.41
14/06/2024	10:12:06.523	300		27.42
			300	27.42
			300	27.42
14/06/2024	10:11:06.450	40		27.41
			40	27.41
			40	27.41
14/06/2024	10:11:01.296	10		27.41
			10	27.41
			10	27.41
14/06/2024	10:09:21.425	100		27.41
			100	27.41
			100	27.41
14/06/2024	10:08:27.582	250		27.41
			250	27.41
			250	27.41
14/06/2024	10:07:27.147	500		27.42
			500	27.42
			500	27.42
14/06/2024	10:07:23.512	82		27.41
			82	27.41
			82	27.41
14/06/2024	10:06:43.900	10		27.41
			10	27.41
			10	27.41
14/06/2024	10:05:04.739	100		27.40
			80	27.40
			20	27.40
			100	27.40
14/06/2024	10:00:58.037	40		27.41
			40	27.41
			40	27.41
14/06/2024	10:00:50.793	100		27.41
			100	27.41
			100	27.41
14/06/2024	10:00:38.724	300		27.41
			300	27.41
			300	27.41
14/06/2024	10:00:14.857	18		27.54
			18	27.54
			18	27.54
14/06/2024	09:58:14.358	9		27.53
			9	27.53
			9	27.53
14/06/2024	09:57:15.840	149		27.45
			149	27.45
			149	27.45
14/06/2024	09:56:06.143	18		27.45
			18	27.45
			18	27.45
14/06/2024	09:54:14.831	500		27.50
			500	27.50
			500	27.50
14/06/2024	09:54:03.089	40		27.49
			40	27.49
			40	27.49
14/06/2024	09:54:02.223	500		27.49
			500	27.49
			500	27.49
14/06/2024	09:53:44.723	500		27.49
			500	27.49
			500	27.49
14/06/2024	09:52:34.252	580		27.49
			500	27.49
			580	27.49
			80	27.49
14/06/2024	09:52:30.295	100		27.41
			100	27.41
			100	27.41
14/06/2024	09:51:22.935	55		27.49
			55	27.49
			55	27.49
14/06/2024	09:50:46.654	36		27.49
			36	27.49
			36	27.49
14/06/2024	09:49:16.500	1 000		27.41
			1 000	27.41
			1 000	27.41
14/06/2024	09:48:21.639	30		27.41
			30	27.41
			30	27.41
14/06/2024	09:47:46.396	200		27.41
			200	27.41
			200	27.41
14/06/2024	09:45:55.178	25		27.49
			25	27.49
			25	27.49
14/06/2024	09:44:31.263	500		27.43
			500	27.43
			500	27.43
14/06/2024	09:44:25.751	500		27.43
			492	27.43
			8	27.43
			500	27.43
14/06/2024	09:43:03.321	500		27.43
			500	27.43
			500	27.43
14/06/2024	09:42:49.494	170		27.35
			170	27.35
			170	27.35
14/06/2024	09:41:25.226	30		27.35
			30	27.35
			30	27.35
14/06/2024	09:41:02.151	60		27.35
			60	27.35
			60	27.35
14/06/2024	09:40:38.947	300		27.35
			10	27.35
			290	27.35
			300	27.35
14/06/2024	09:38:37.283	500		27.41
			80	27.41
			500	27.41
			420	27.41
14/06/2024	09:38:12.970	50		27.41
			50	27.41
			50	27.41
14/06/2024	09:37:41.640	40		27.49
			40	27.49
			40	27.49
14/06/2024	09:37:24.387	5		27.50
			5	27.50
			5	27.50
14/06/2024	09:37:13.891	500		27.46
			500	27.46
			500	27.46
14/06/2024	09:34:28.146	40		27.46
			40	27.46
			40	27.46
14/06/2024	09:33:53.330	60		27.45
			60	27.45
			60	27.45
14/06/2024	09:31:25.836	100		27.45
			100	27.45
			100	27.45
14/06/2024	09:31:07.846	30		27.45
			30	27.45
			30	27.45
14/06/2024	09:30:43.714	300		27.45
			300	27.45
			300	27.45
14/06/2024	09:30:19.962	4		27.45
			4	27.45
			4	27.45
14/06/2024	09:28:26.197	50		27.54
			50	27.54
			50	27.54
14/06/2024	09:28:18.482	19		27.45
			19	27.45
			19	27.45
14/06/2024	09:26:59.710	350		27.43
			350	27.43
			350	27.43
14/06/2024	09:26:34.184	110		27.54
			110	27.54
			110	27.54
14/06/2024	09:26:23.963	500		27.47
			500	27.47
			500	27.47
14/06/2024	09:26:17.766	500		27.48
			500	27.48
			500	27.48
14/06/2024	09:25:30.736	80		27.48
			80	27.48
			80	27.48
14/06/2024	09:25:26.619	1 500		27.51
			500	27.51
			500	27.51
			1 500	27.51
			500	27.51
14/06/2024	09:25:23.942	1 500		27.50
			1 500	27.50
			1 500	27.50
14/06/2024	09:25:15.961	1 500		27.50
			1 500	27.50
			1 500	27.50
14/06/2024	09:25:07.951	153		27.49
			80	27.49
			153	27.49
			73	27.49
14/06/2024	09:25:00.762	500		27.51
			500	27.51
			500	27.51
14/06/2024	09:24:54.268	500		27.51
			500	27.51
			500	27.51
14/06/2024	09:24:31.009	185		27.51
			185	27.51
			185	27.51
14/06/2024	09:21:45.522	15		27.50
			15	27.50
			15	27.50
14/06/2024	09:20:44.665	4		27.58
			4	27.58
			4	27.58
14/06/2024	09:20:27.079	150		27.48
			150	27.48
			150	27.48
14/06/2024	09:20:09.416	100		27.48
			100	27.48
			100	27.48
14/06/2024	09:20:06.723	100		27.48
			100	27.48
			100	27.48
14/06/2024	09:19:41.291	200		27.54
			80	27.54
			120	27.54
			200	27.54
14/06/2024	09:18:39.433	500		27.54
			134	27.54
			500	27.54
			366	27.54
14/06/2024	09:18:05.174	500		27.54
			440	27.54
			60	27.54
			500	27.54
14/06/2024	09:16:41.332	10		27.54
			10	27.54
			10	27.54
14/06/2024	09:16:05.008	1 000		27.52
			1 000	27.52
			1 000	27.52
14/06/2024	09:15:29.523	1 000		27.51
			1 000	27.51
			1 000	27.51
14/06/2024	09:14:54.747	1 000		27.51
			1 000	27.51
			1 000	27.51
14/06/2024	09:13:48.020	9		27.58
			9	27.58
			9	27.58
14/06/2024	09:13:17.893	89		27.51
			89	27.51
			89	27.51
14/06/2024	09:12:17.289	130		27.51
			130	27.51
			130	27.51
14/06/2024	09:10:17.831	1 500		27.51
			1 500	27.51
			1 500	27.51
14/06/2024	09:10:05.557	200		27.51
			80	27.51
			120	27.51
			200	27.51
14/06/2024	09:10:02.334	60		27.51
			60	27.51
			60	27.51
14/06/2024	09:09:40.400	100		27.55
			100	27.55
			100	27.55
14/06/2024	09:07:49.710	25		27.51
			25	27.51
			25	27.51
14/06/2024	09:05:24.318	35		27.58
			35	27.58
			35	27.58
14/06/2024	09:04:33.473	40		27.58
			40	27.58
			40	27.58
14/06/2024	09:04:00.759	500		27.52
			500	27.52
			500	27.52
14/06/2024	09:02:37.067	18		27.59
			18	27.59
			18	27.59
14/06/2024	09:01:53.571	250		27.52
			250	27.52
			250	27.52
14/06/2024	09:00:24.555	400		27.51
			400	27.51
			400	27.51
14/06/2024	09:00:05.136	1		27.51
			1	27.51
			1	27.51
14/06/2024	08:59:59.584	30		27.54
			30	27.54
			30	27.54
14/06/2024	08:59:54.247	500		27.53
			500	27.53
			500	27.53
14/06/2024	08:58:15.039	6		27.47
			6	27.47
			6	27.47
14/06/2024	08:57:54.406	100		27.53
			100	27.53
			64	27.53
			36	27.53
14/06/2024	08:55:53.882	20		27.53
			20	27.53
			20	27.53
14/06/2024	08:53:44.432	600		27.54
			600	27.54
			600	27.54
14/06/2024	08:53:42.025	130		27.47
			130	27.47
			130	27.47
14/06/2024	08:53:32.793	100		27.53
			100	27.53
			100	27.53
14/06/2024	08:53:32.713	600		27.53
			600	27.53
			600	27.53
14/06/2024	08:53:25.269	100		27.47
			100	27.47
			100	27.47
14/06/2024	08:51:22.501	2 150		27.50
			149	27.50
			1 000	27.50
			1 000	27.50
			150	27.50
			2 000	27.50
			1	27.50
14/06/2024	08:50:05.627	600		27.53
			600	27.53
			600	27.53
14/06/2024	08:45:20.183	150		27.50
			150	27.50
			150	27.50
14/06/2024	08:44:18.924	4		27.53
			4	27.53
			4	27.53
14/06/2024	08:43:33.897	600		27.53
			600	27.53
			600	27.53
14/06/2024	08:42:27.742	1 100		27.53
			1 100	27.53
			1 100	27.53
14/06/2024	08:39:51.527	630		27.56
			630	27.56
			580	27.56
			50	27.56
14/06/2024	08:39:47.482	53		27.52
			53	27.52
			53	27.52
14/06/2024	08:39:26.516	630		27.55
			630	27.55
			630	27.55
14/06/2024	08:38:23.515	25		27.48
			25	27.48
			25	27.48
14/06/2024	08:38:10.644	200		27.48
			200	27.48
			200	27.48
14/06/2024	08:37:13.340	5		27.55
			5	27.55
			5	27.55
14/06/2024	08:36:34.779	1 000		27.54
			100	27.54
			1 000	27.54
			900	27.54
14/06/2024	08:36:05.936	1 319		27.50
			100	27.50
			1 219	27.50
			1 319	27.50
14/06/2024	08:35:58.574	300		27.47
			300	27.47
			300	27.47
14/06/2024	08:35:55.342	350		27.46
			350	27.46
			350	27.46
14/06/2024	08:35:35.204	3 300		27.50
			39	27.50
			90	27.50
			50	27.50
			40	27.50
			200	27.50
			30	27.50
			390	27.50
			380	27.50
			2 081	27.50
			3 300	27.50
14/06/2024	08:35:27.296	2 000		27.49
			2 000	27.49
			500	27.49
			1 500	27.49
14/06/2024	08:35:05.045	500		27.48
			500	27.48
			500	27.48
14/06/2024	08:35:02.103	900		27.41
			900	27.41
			500	27.41
			400	27.41
14/06/2024	08:34:51.392	500		27.48
			500	27.48
			500	27.48
14/06/2024	08:33:45.163	51		27.43
			51	27.43
			51	27.43
14/06/2024	08:32:47.081	750		27.48
			750	27.48
			250	27.48
			500	27.48
14/06/2024	08:31:41.468	20		27.44
			20	27.44
			20	27.44
14/06/2024	08:30:56.805	19		27.48
			19	27.48
			19	27.48
14/06/2024	08:30:02.680	1 254		27.47
			250	27.47
			95	27.47
			100	27.47
			150	27.47
			175	27.47
			100	27.47
			384	27.47
			1 254	27.47
14/06/2024	08:29:21.310	1 400		27.40
			1 400	27.40
			150	27.40
			1 000	27.40
			250	27.40
14/06/2024	08:29:20.058	19		27.49
			19	27.49
			19	27.49
14/06/2024	08:23:18.359	50		27.35
			50	27.35
			50	27.35
14/06/2024	08:22:53.553	23		27.34
			23	27.34
			23	27.34
14/06/2024	08:17:54.216	2		27.42
			2	27.42
			2	27.42
14/06/2024	08:11:55.165	50		27.44
			50	27.44
			50	27.44
14/06/2024	08:09:20.212	40		27.44
			40	27.44
			40	27.44
14/06/2024	08:07:24.661	2 500		27.37
			2 500	27.37
			2 500	27.37
14/06/2024	08:07:17.439	2 500		27.36
			2 500	27.36
			2 500	27.36
14/06/2024	08:06:24.928	30		27.36
			30	27.36
			30	27.36
14/06/2024	08:05:33.713	120		27.39
			120	27.39
			120	27.39
14/06/2024	08:05:12.808	2 500		27.35
			2 500	27.35
			2 500	27.35
14/06/2024	08:02:49.579	15		27.42
			15	27.42
			15	27.42
14/06/2024	08:01:29.896	17		27.31
			17	27.31
			17	27.31
14/06/2024	08:01:18.050	20		27.42
			20	27.42
			5	27.42
			15	27.42
14/06/2024	08:00:44.975	4		27.42
			4	27.42
			4	27.42
14/06/2024	08:00:08.757	180		27.33
			180	27.33
			180	27.33
14/06/2024	08:00:05.119	352		27.33
			8	27.33
			22	27.33
			18	27.33
			10	27.33
			13	27.33
			15	27.33
			20	27.33
			50	27.33
			73	27.33
			3	27.33
			120	27.33
			12	27.33
			50	27.33
			2	27.33
			30	27.33
			5	27.33
			2	27.33
			10	27.33
			18	27.33
			25	27.33
			104	27.33
			4	27.33
			90	27.33

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 122.26 / Ask: 122.32
Volume: 638 828
+1.44%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 11:49:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice