Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
538
179,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2024 | 18:31:57,948 | 100 | 178,52 | |
| 100 | 178,52 | |||
| 100 | 178,52 | |||
| 05.06.2024 | 18:29:59,987 | 100 | 178,52 | |
| 20 | 178,52 | |||
| 80 | 178,52 | |||
| 100 | 178,52 | |||
| 05.06.2024 | 18:29:39,873 | 50 | 178,24 | |
| 25 | 178,24 | |||
| 25 | 178,24 | |||
| 50 | 178,24 | |||
| 05.06.2024 | 18:26:21,495 | 100 | 178,50 | |
| 100 | 178,50 | |||
| 100 | 178,50 | |||
| 05.06.2024 | 18:26:19,475 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 05.06.2024 | 18:25:52,002 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 05.06.2024 | 18:24:59,992 | 100 | 178,52 | |
| 100 | 178,52 | |||
| 100 | 178,52 | |||
| 05.06.2024 | 18:24:50,636 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 05.06.2024 | 18:24:48,341 | 100 | 178,34 | |
| 100 | 178,34 | |||
| 100 | 178,34 | |||
| 05.06.2024 | 18:24:48,128 | 100 | 178,34 | |
| 100 | 178,34 | |||
| 100 | 178,34 | |||
| 05.06.2024 | 18:24:47,978 | 100 | 178,34 | |
| 100 | 178,34 | |||
| 100 | 178,34 | |||
| 05.06.2024 | 18:24:47,770 | 100 | 178,34 | |
| 100 | 178,34 | |||
| 100 | 178,34 | |||
| 05.06.2024 | 18:24:47,543 | 100 | 178,34 | |
| 100 | 178,34 | |||
| 100 | 178,34 | |||
| 05.06.2024 | 18:24:44,511 | 100 | 178,34 | |
| 100 | 178,34 | |||
| 100 | 178,34 | |||
| 05.06.2024 | 18:24:09,059 | 100 | 178,34 | |
| 100 | 178,34 | |||
| 100 | 178,34 | |||
| 05.06.2024 | 18:24:08,905 | 100 | 178,34 | |
| 25 | 178,34 | |||
| 75 | 178,34 | |||
| 100 | 178,34 | |||
| 05.06.2024 | 18:21:30,557 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 05.06.2024 | 18:19:08,157 | 2 | 178,66 | |
| 2 | 178,66 | |||
| 2 | 178,66 | |||
| 05.06.2024 | 18:18:21,307 | 40 | 178,48 | |
| 40 | 178,48 | |||
| 40 | 178,48 | |||
| 05.06.2024 | 18:15:30,911 | 100 | 178,48 | |
| 75 | 178,48 | |||
| 100 | 178,48 | |||
| 25 | 178,48 | |||
| 05.06.2024 | 18:14:09,165 | 100 | 178,60 | |
| 100 | 178,60 | |||
| 100 | 178,60 | |||
| 05.06.2024 | 18:14:02,635 | 4 | 178,60 | |
| 4 | 178,60 | |||
| 4 | 178,60 | |||
| 05.06.2024 | 18:07:09,806 | 120 | 178,54 | |
| 20 | 178,54 | |||
| 100 | 178,54 | |||
| 120 | 178,54 | |||
| 05.06.2024 | 18:00:29,936 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 05.06.2024 | 17:54:24,171 | 28 | 178,58 | |
| 28 | 178,58 | |||
| 28 | 178,58 | |||
| 05.06.2024 | 17:45:47,506 | 3 | 178,58 | |
| 3 | 178,58 | |||
| 3 | 178,58 | |||
| 05.06.2024 | 17:45:03,886 | 25 | 178,60 | |
| 25 | 178,60 | |||
| 25 | 178,60 | |||
| 05.06.2024 | 17:38:02,652 | 100 | 178,62 | |
| 100 | 178,62 | |||
| 100 | 178,62 | |||
| 05.06.2024 | 17:37:59,386 | 50 | 178,62 | |
| 50 | 178,62 | |||
| 50 | 178,62 | |||
| 05.06.2024 | 17:37:10,586 | 100 | 178,74 | |
| 100 | 178,74 | |||
| 100 | 178,74 | |||
| 05.06.2024 | 17:37:03,558 | 23 | 178,72 | |
| 23 | 178,72 | |||
| 23 | 178,72 | |||
| 05.06.2024 | 17:36:58,668 | 90 | 178,72 | |
| 90 | 178,72 | |||
| 90 | 178,72 | |||
| 05.06.2024 | 17:36:58,303 | 5 | 178,78 | |
| 5 | 178,78 | |||
| 5 | 178,78 | |||
| 05.06.2024 | 17:36:08,740 | 2 | 178,72 | |
| 2 | 178,72 | |||
| 2 | 178,72 | |||
| 05.06.2024 | 17:36:05,410 | 12 | 178,72 | |
| 12 | 178,72 | |||
| 12 | 178,72 | |||
| 05.06.2024 | 17:34:38,437 | 40 | 178,44 | |
| 40 | 178,44 | |||
| 40 | 178,44 | |||
| 05.06.2024 | 17:33:10,669 | 15 | 178,44 | |
| 15 | 178,44 | |||
| 15 | 178,44 | |||
| 05.06.2024 | 17:27:06,090 | 15 | 178,34 | |
| 15 | 178,34 | |||
| 15 | 178,34 | |||
| 05.06.2024 | 17:19:05,244 | 11 | 178,60 | |
| 11 | 178,60 | |||
| 11 | 178,60 | |||
| 05.06.2024 | 17:18:00,508 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 05.06.2024 | 17:14:47,227 | 30 | 178,60 | |
| 30 | 178,60 | |||
| 30 | 178,60 | |||
| 05.06.2024 | 17:13:24,625 | 80 | 178,56 | |
| 80 | 178,56 | |||
| 80 | 178,56 | |||
| 05.06.2024 | 17:11:56,393 | 115 | 178,50 | |
| 15 | 178,50 | |||
| 100 | 178,50 | |||
| 115 | 178,50 | |||
| 05.06.2024 | 17:11:52,408 | 100 | 178,50 | |
| 100 | 178,50 | |||
| 45 | 178,50 | |||
| 55 | 178,50 | |||
| 05.06.2024 | 17:11:52,207 | 100 | 178,50 | |
| 100 | 178,50 | |||
| 100 | 178,50 | |||
| 05.06.2024 | 17:11:52,013 | 100 | 178,50 | |
| 100 | 178,50 | |||
| 95 | 178,50 | |||
| 5 | 178,50 | |||
| 05.06.2024 | 17:11:51,859 | 100 | 178,50 | |
| 100 | 178,50 | |||
| 100 | 178,50 | |||
| 05.06.2024 | 17:11:41,848 | 100 | 178,50 | |
| 40 | 178,50 | |||
| 60 | 178,50 | |||
| 100 | 178,50 | |||
| 05.06.2024 | 17:10:15,510 | 11 | 178,34 | |
| 11 | 178,34 | |||
| 11 | 178,34 | |||
| 05.06.2024 | 17:09:25,982 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 05.06.2024 | 17:08:05,838 | 20 | 178,40 | |
| 20 | 178,40 | |||
| 20 | 178,40 | |||
| 05.06.2024 | 17:07:07,598 | 23 | 178,40 | |
| 23 | 178,40 | |||
| 23 | 178,40 | |||
| 05.06.2024 | 17:04:59,210 | 30 | 178,40 | |
| 30 | 178,40 | |||
| 30 | 178,40 | |||
| 05.06.2024 | 17:04:18,588 | 18 | 178,44 | |
| 18 | 178,44 | |||
| 18 | 178,44 | |||
| 05.06.2024 | 17:03:15,705 | 28 | 178,36 | |
| 28 | 178,36 | |||
| 28 | 178,36 | |||
| 05.06.2024 | 16:58:34,507 | 100 | 178,24 | |
| 100 | 178,24 | |||
| 100 | 178,24 | |||
| 05.06.2024 | 16:55:23,375 | 39 | 178,22 | |
| 39 | 178,22 | |||
| 39 | 178,22 | |||
| 05.06.2024 | 16:55:06,799 | 98 | 178,20 | |
| 25 | 178,20 | |||
| 98 | 178,20 | |||
| 73 | 178,20 | |||
| 05.06.2024 | 16:55:06,622 | 180 | 178,20 | |
| 180 | 178,20 | |||
| 180 | 178,20 | |||
| 05.06.2024 | 16:55:00,237 | 437 | 178,20 | |
| 150 | 178,20 | |||
| 287 | 178,20 | |||
| 437 | 178,20 | |||
| 05.06.2024 | 16:54:24,092 | 180 | 178,20 | |
| 180 | 178,20 | |||
| 180 | 178,20 | |||
| 05.06.2024 | 16:53:25,409 | 25 | 178,10 | |
| 25 | 178,10 | |||
| 25 | 178,10 | |||
| 05.06.2024 | 16:53:14,598 | 4 | 178,10 | |
| 4 | 178,10 | |||
| 4 | 178,10 | |||
| 05.06.2024 | 16:48:02,466 | 100 | 178,14 | |
| 100 | 178,14 | |||
| 100 | 178,14 | |||
| 05.06.2024 | 16:43:45,527 | 173 | 178,10 | |
| 173 | 178,10 | |||
| 173 | 178,10 | |||
| 05.06.2024 | 16:43:35,086 | 180 | 178,10 | |
| 180 | 178,10 | |||
| 180 | 178,10 | |||
| 05.06.2024 | 16:37:49,297 | 11 | 178,04 | |
| 11 | 178,04 | |||
| 11 | 178,04 | |||
| 05.06.2024 | 16:36:50,037 | 150 | 178,06 | |
| 150 | 178,06 | |||
| 150 | 178,06 | |||
| 05.06.2024 | 16:36:32,201 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 05.06.2024 | 16:36:01,086 | 20 | 178,14 | |
| 20 | 178,14 | |||
| 20 | 178,14 | |||
| 05.06.2024 | 16:35:05,369 | 15 | 178,08 | |
| 15 | 178,08 | |||
| 15 | 178,08 | |||
| 05.06.2024 | 16:29:00,231 | 18 | 177,98 | |
| 18 | 177,98 | |||
| 18 | 177,98 | |||
| 05.06.2024 | 16:24:28,620 | 60 | 178,00 | |
| 60 | 178,00 | |||
| 60 | 178,00 | |||
| 05.06.2024 | 16:23:34,209 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 05.06.2024 | 16:21:40,610 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 05.06.2024 | 16:19:19,096 | 50 | 177,78 | |
| 50 | 177,78 | |||
| 50 | 177,78 | |||
| 05.06.2024 | 16:19:07,254 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 05.06.2024 | 16:16:52,624 | 60 | 177,50 | |
| 60 | 177,50 | |||
| 60 | 177,50 | |||
| 05.06.2024 | 16:12:25,832 | 45 | 177,50 | |
| 45 | 177,50 | |||
| 45 | 177,50 | |||
| 05.06.2024 | 16:11:57,099 | 6 | 177,42 | |
| 6 | 177,42 | |||
| 6 | 177,42 | |||
| 05.06.2024 | 16:11:17,896 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 05.06.2024 | 16:10:05,065 | 64 | 177,22 | |
| 64 | 177,22 | |||
| 64 | 177,22 | |||
| 05.06.2024 | 16:09:37,382 | 30 | 177,26 | |
| 30 | 177,26 | |||
| 30 | 177,26 | |||
| 05.06.2024 | 16:09:37,249 | 150 | 177,26 | |
| 150 | 177,26 | |||
| 150 | 177,26 | |||
| 05.06.2024 | 16:09:12,621 | 180 | 177,42 | |
| 180 | 177,42 | |||
| 180 | 177,42 | |||
| 05.06.2024 | 16:09:07,813 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 05.06.2024 | 16:08:56,707 | 180 | 177,36 | |
| 180 | 177,36 | |||
| 180 | 177,36 | |||
| 05.06.2024 | 16:08:44,203 | 180 | 177,34 | |
| 180 | 177,34 | |||
| 180 | 177,34 | |||
| 05.06.2024 | 16:08:27,340 | 150 | 177,40 | |
| 150 | 177,40 | |||
| 150 | 177,40 | |||
| 05.06.2024 | 16:08:01,558 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 05.06.2024 | 16:07:26,728 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 05.06.2024 | 16:07:10,308 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 05.06.2024 | 16:06:04,354 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 05.06.2024 | 16:05:50,202 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 05.06.2024 | 16:05:49,764 | 7 | 177,50 | |
| 7 | 177,50 | |||
| 7 | 177,50 | |||
| 05.06.2024 | 16:04:56,006 | 2 | 177,54 | |
| 2 | 177,54 | |||
| 2 | 177,54 | |||
| 05.06.2024 | 16:04:51,448 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 05.06.2024 | 16:04:48,286 | 5 | 177,46 | |
| 5 | 177,46 | |||
| 5 | 177,46 | |||
| 05.06.2024 | 16:04:31,352 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 05.06.2024 | 16:04:05,588 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 05.06.2024 | 16:02:14,718 | 3 | 177,56 | |
| 3 | 177,56 | |||
| 3 | 177,56 | |||
| 05.06.2024 | 16:01:40,172 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 05.06.2024 | 16:00:59,946 | 150 | 177,40 | |
| 150 | 177,40 | |||
| 150 | 177,40 | |||
| 05.06.2024 | 16:00:55,762 | 20 | 177,36 | |
| 20 | 177,36 | |||
| 20 | 177,36 | |||
| 05.06.2024 | 16:00:48,268 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 05.06.2024 | 15:59:32,026 | 11 | 177,50 | |
| 11 | 177,50 | |||
| 11 | 177,50 | |||
| 05.06.2024 | 15:59:17,744 | 75 | 177,52 | |
| 75 | 177,52 | |||
| 75 | 177,52 | |||
| 05.06.2024 | 15:58:32,350 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 05.06.2024 | 15:55:14,070 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 05.06.2024 | 15:55:04,714 | 21 | 177,52 | |
| 21 | 177,52 | |||
| 21 | 177,52 | |||
| 05.06.2024 | 15:52:57,922 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 05.06.2024 | 15:52:56,730 | 14 | 177,44 | |
| 14 | 177,44 | |||
| 14 | 177,44 | |||
| 05.06.2024 | 15:50:33,620 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 05.06.2024 | 15:50:15,490 | 4 | 177,30 | |
| 4 | 177,30 | |||
| 4 | 177,30 | |||
| 05.06.2024 | 15:49:13,095 | 65 | 177,50 | |
| 65 | 177,50 | |||
| 65 | 177,50 | |||
| 05.06.2024 | 15:49:01,588 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 05.06.2024 | 15:48:59,398 | 2 | 177,52 | |
| 2 | 177,52 | |||
| 2 | 177,52 | |||
| 05.06.2024 | 15:47:25,556 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 05.06.2024 | 15:46:17,909 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 05.06.2024 | 15:46:16,442 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 05.06.2024 | 15:46:11,471 | 8 | 177,62 | |
| 8 | 177,62 | |||
| 8 | 177,62 | |||
| 05.06.2024 | 15:46:04,503 | 22 | 177,60 | |
| 22 | 177,60 | |||
| 22 | 177,60 | |||
| 05.06.2024 | 15:45:58,136 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 05.06.2024 | 15:45:40,609 | 20 | 177,52 | |
| 20 | 177,52 | |||
| 20 | 177,52 | |||
| 05.06.2024 | 15:45:28,851 | 15 | 177,52 | |
| 15 | 177,52 | |||
| 15 | 177,52 | |||
| 05.06.2024 | 15:43:35,141 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 05.06.2024 | 15:43:25,383 | 4 | 177,76 | |
| 4 | 177,76 | |||
| 4 | 177,76 | |||
| 05.06.2024 | 15:42:56,321 | 180 | 177,74 | |
| 180 | 177,74 | |||
| 180 | 177,74 | |||
| 05.06.2024 | 15:41:29,589 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 05.06.2024 | 15:41:12,090 | 123 | 178,02 | |
| 123 | 178,02 | |||
| 123 | 178,02 | |||
| 05.06.2024 | 15:41:11,940 | 180 | 178,02 | |
| 180 | 178,02 | |||
| 180 | 178,02 | |||
| 05.06.2024 | 15:41:11,616 | 180 | 178,02 | |
| 180 | 178,02 | |||
| 180 | 178,02 | |||
| 05.06.2024 | 15:41:11,429 | 180 | 178,02 | |
| 180 | 178,02 | |||
| 180 | 178,02 | |||
| 05.06.2024 | 15:41:11,154 | 180 | 178,02 | |
| 180 | 178,02 | |||
| 180 | 178,02 | |||
| 05.06.2024 | 15:41:10,973 | 180 | 178,02 | |
| 180 | 178,02 | |||
| 180 | 178,02 | |||
| 05.06.2024 | 15:41:10,843 | 180 | 178,02 | |
| 180 | 178,02 | |||
| 180 | 178,02 | |||
| 05.06.2024 | 15:41:10,663 | 150 | 178,02 | |
| 150 | 178,02 | |||
| 150 | 178,02 | |||
| 05.06.2024 | 15:41:10,092 | 467 | 178,02 | |
| 467 | 178,02 | |||
| 180 | 178,02 | |||
| 287 | 178,02 | |||
| 05.06.2024 | 15:40:51,932 | 180 | 178,02 | |
| 180 | 178,02 | |||
| 180 | 178,02 | |||
| 05.06.2024 | 15:40:41,431 | 30 | 178,04 | |
| 30 | 178,04 | |||
| 30 | 178,04 | |||
| 05.06.2024 | 15:40:25,954 | 140 | 178,06 | |
| 140 | 178,06 | |||
| 140 | 178,06 | |||
| 05.06.2024 | 15:40:21,708 | 180 | 178,06 | |
| 180 | 178,06 | |||
| 180 | 178,06 | |||
| 05.06.2024 | 15:40:16,186 | 180 | 178,06 | |
| 180 | 178,06 | |||
| 180 | 178,06 | |||
| 05.06.2024 | 15:36:41,567 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 05.06.2024 | 15:35:42,866 | 15 | 178,08 | |
| 15 | 178,08 | |||
| 15 | 178,08 | |||
| 05.06.2024 | 15:30:50,838 | 100 | 178,10 | |
| 100 | 178,10 | |||
| 100 | 178,10 | |||
| 05.06.2024 | 15:29:19,701 | 3 | 178,46 | |
| 3 | 178,46 | |||
| 3 | 178,46 | |||
| 05.06.2024 | 15:28:56,275 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 05.06.2024 | 15:28:36,623 | 70 | 178,50 | |
| 70 | 178,50 | |||
| 70 | 178,50 | |||
| 05.06.2024 | 15:28:30,503 | 180 | 178,50 | |
| 180 | 178,50 | |||
| 180 | 178,50 | |||
| 05.06.2024 | 15:27:11,142 | 80 | 178,46 | |
| 80 | 178,46 | |||
| 80 | 178,46 | |||
| 05.06.2024 | 15:27:10,985 | 170 | 178,46 | |
| 170 | 178,46 | |||
| 170 | 178,46 | |||
| 05.06.2024 | 15:26:47,498 | 150 | 178,48 | |
| 150 | 178,48 | |||
| 150 | 178,48 | |||
| 05.06.2024 | 15:26:33,079 | 20 | 178,48 | |
| 20 | 178,48 | |||
| 20 | 178,48 | |||
| 05.06.2024 | 15:26:17,197 | 85 | 178,44 | |
| 85 | 178,44 | |||
| 85 | 178,44 | |||
| 05.06.2024 | 15:21:19,046 | 20 | 178,62 | |
| 20 | 178,62 | |||
| 20 | 178,62 | |||
| 05.06.2024 | 15:19:08,373 | 2 | 178,52 | |
| 2 | 178,52 | |||
| 2 | 178,52 | |||
| 05.06.2024 | 15:18:19,395 | 50 | 178,50 | |
| 50 | 178,50 | |||
| 50 | 178,50 | |||
| 05.06.2024 | 15:16:36,919 | 100 | 178,40 | |
| 100 | 178,40 | |||
| 100 | 178,40 | |||
| 05.06.2024 | 15:15:38,427 | 100 | 178,44 | |
| 100 | 178,44 | |||
| 100 | 178,44 | |||
| 05.06.2024 | 15:13:52,168 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 05.06.2024 | 15:10:37,170 | 30 | 178,58 | |
| 30 | 178,58 | |||
| 30 | 178,58 | |||
| 05.06.2024 | 15:08:08,411 | 20 | 178,60 | |
| 20 | 178,60 | |||
| 20 | 178,60 | |||
| 05.06.2024 | 15:06:59,125 | 40 | 178,58 | |
| 40 | 178,58 | |||
| 40 | 178,58 | |||
| 05.06.2024 | 15:04:51,245 | 9 | 178,60 | |
| 9 | 178,60 | |||
| 9 | 178,60 | |||
| 05.06.2024 | 15:04:35,648 | 50 | 178,60 | |
| 50 | 178,60 | |||
| 50 | 178,60 | |||
| 05.06.2024 | 15:02:54,752 | 4 | 178,60 | |
| 4 | 178,60 | |||
| 4 | 178,60 | |||
| 05.06.2024 | 15:02:24,114 | 26 | 178,50 | |
| 26 | 178,50 | |||
| 26 | 178,50 | |||
| 05.06.2024 | 15:00:05,193 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 05.06.2024 | 14:59:54,538 | 27 | 178,46 | |
| 27 | 178,46 | |||
| 27 | 178,46 | |||
| 05.06.2024 | 14:59:36,998 | 100 | 178,46 | |
| 100 | 178,46 | |||
| 100 | 178,46 | |||
| 05.06.2024 | 14:55:47,003 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 05.06.2024 | 14:53:44,705 | 150 | 178,60 | |
| 150 | 178,60 | |||
| 150 | 178,60 | |||
| 05.06.2024 | 14:51:51,176 | 30 | 178,60 | |
| 30 | 178,60 | |||
| 30 | 178,60 | |||
| 05.06.2024 | 14:48:43,170 | 100 | 178,52 | |
| 100 | 178,52 | |||
| 100 | 178,52 | |||
| 05.06.2024 | 14:48:35,713 | 150 | 178,50 | |
| 150 | 178,50 | |||
| 150 | 178,50 | |||
| 05.06.2024 | 14:46:42,410 | 20 | 178,50 | |
| 20 | 178,50 | |||
| 20 | 178,50 | |||
| 05.06.2024 | 14:45:08,137 | 15 | 178,42 | |
| 15 | 178,42 | |||
| 15 | 178,42 | |||
| 05.06.2024 | 14:43:56,587 | 100 | 178,46 | |
| 100 | 178,46 | |||
| 100 | 178,46 | |||
| 05.06.2024 | 14:43:36,331 | 40 | 178,40 | |
| 40 | 178,40 | |||
| 40 | 178,40 | |||
| 05.06.2024 | 14:41:23,092 | 20 | 178,42 | |
| 20 | 178,42 | |||
| 20 | 178,42 | |||
| 05.06.2024 | 14:41:15,358 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 05.06.2024 | 14:41:12,758 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 05.06.2024 | 14:39:42,754 | 180 | 178,38 | |
| 180 | 178,38 | |||
| 180 | 178,38 | |||
| 05.06.2024 | 14:38:30,518 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 05.06.2024 | 14:37:59,099 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 05.06.2024 | 14:35:20,167 | 100 | 178,26 | |
| 100 | 178,26 | |||
| 100 | 178,26 | |||
| 05.06.2024 | 14:34:00,927 | 100 | 178,24 | |
| 100 | 178,24 | |||
| 100 | 178,24 | |||
| 05.06.2024 | 14:33:30,381 | 110 | 178,20 | |
| 110 | 178,20 | |||
| 110 | 178,20 | |||
| 05.06.2024 | 14:33:20,631 | 85 | 178,14 | |
| 85 | 178,14 | |||
| 85 | 178,14 | |||
| 05.06.2024 | 14:32:09,679 | 8 | 178,14 | |
| 8 | 178,14 | |||
| 8 | 178,14 | |||
| 05.06.2024 | 14:32:06,062 | 20 | 178,14 | |
| 20 | 178,14 | |||
| 20 | 178,14 | |||
| 05.06.2024 | 14:30:20,256 | 100 | 178,16 | |
| 100 | 178,16 | |||
| 100 | 178,16 | |||
| 05.06.2024 | 14:29:16,555 | 180 | 178,20 | |
| 180 | 178,20 | |||
| 180 | 178,20 | |||
| 05.06.2024 | 14:27:47,412 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 05.06.2024 | 14:25:22,717 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 05.06.2024 | 14:22:42,273 | 85 | 178,04 | |
| 85 | 178,04 | |||
| 85 | 178,04 | |||
| 05.06.2024 | 14:22:02,873 | 100 | 178,08 | |
| 100 | 178,08 | |||
| 100 | 178,08 | |||
| 05.06.2024 | 14:20:11,720 | 100 | 178,10 | |
| 100 | 178,10 | |||
| 100 | 178,10 | |||
| 05.06.2024 | 14:16:04,832 | 39 | 178,10 | |
| 39 | 178,10 | |||
| 39 | 178,10 | |||
| 05.06.2024 | 14:14:10,278 | 9 | 178,06 | |
| 9 | 178,06 | |||
| 9 | 178,06 | |||
| 05.06.2024 | 14:13:21,581 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 05.06.2024 | 14:08:35,467 | 150 | 178,24 | |
| 150 | 178,24 | |||
| 150 | 178,24 | |||
| 05.06.2024 | 14:05:40,667 | 100 | 178,30 | |
| 100 | 178,30 | |||
| 100 | 178,30 | |||
| 05.06.2024 | 14:00:32,920 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 05.06.2024 | 14:00:12,486 | 158 | 178,50 | |
| 10 | 178,50 | |||
| 88 | 178,50 | |||
| 130 | 178,50 | |||
| 70 | 178,50 | |||
| 18 | 178,50 | |||
| 05.06.2024 | 13:59:44,600 | 180 | 178,48 | |
| 180 | 178,48 | |||
| 180 | 178,48 | |||
| 05.06.2024 | 13:59:11,594 | 70 | 178,48 | |
| 70 | 178,48 | |||
| 70 | 178,48 | |||
| 05.06.2024 | 13:59:08,016 | 180 | 178,48 | |
| 180 | 178,48 | |||
| 180 | 178,48 | |||
| 05.06.2024 | 13:58:36,726 | 100 | 178,44 | |
| 100 | 178,44 | |||
| 100 | 178,44 | |||
| 05.06.2024 | 13:58:28,745 | 2 | 178,40 | |
| 2 | 178,40 | |||
| 2 | 178,40 | |||
| 05.06.2024 | 13:56:19,583 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 05.06.2024 | 13:55:56,968 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 05.06.2024 | 13:55:49,956 | 15 | 178,34 | |
| 15 | 178,34 | |||
| 15 | 178,34 | |||
| 05.06.2024 | 13:55:49,744 | 120 | 178,34 | |
| 120 | 178,34 | |||
| 120 | 178,34 | |||
| 05.06.2024 | 13:55:39,602 | 180 | 178,26 | |
| 180 | 178,26 | |||
| 180 | 178,26 | |||
| 05.06.2024 | 13:55:30,851 | 2 | 178,26 | |
| 2 | 178,26 | |||
| 2 | 178,26 | |||
| 05.06.2024 | 13:55:21,563 | 100 | 178,24 | |
| 100 | 178,24 | |||
| 100 | 178,24 | |||
| 05.06.2024 | 13:53:56,400 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 05.06.2024 | 13:49:02,606 | 150 | 178,24 | |
| 150 | 178,24 | |||
| 150 | 178,24 | |||
| 05.06.2024 | 13:47:26,144 | 150 | 178,32 | |
| 150 | 178,32 | |||
| 150 | 178,32 | |||
| 05.06.2024 | 13:47:12,736 | 1 850 | 178,30 | |
| 1 850 | 178,30 | |||
| 1 850 | 178,30 | |||
| 05.06.2024 | 13:46:56,347 | 150 | 178,30 | |
| 150 | 178,30 | |||
| 150 | 178,30 | |||
| 05.06.2024 | 13:46:56,232 | 100 | 178,24 | |
| 100 | 178,24 | |||
| 100 | 178,24 | |||
| 05.06.2024 | 13:46:31,129 | 180 | 178,26 | |
| 180 | 178,26 | |||
| 180 | 178,26 | |||
| 05.06.2024 | 13:46:13,350 | 180 | 178,24 | |
| 180 | 178,24 | |||
| 180 | 178,24 | |||
| 05.06.2024 | 13:45:46,883 | 30 | 178,18 | |
| 30 | 178,18 | |||
| 30 | 178,18 | |||
| 05.06.2024 | 13:44:10,080 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 05.06.2024 | 13:44:04,766 | 27 | 178,18 | |
| 27 | 178,18 | |||
| 27 | 178,18 | |||
| 05.06.2024 | 13:32:02,346 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 05.06.2024 | 13:30:44,628 | 11 | 177,76 | |
| 11 | 177,76 | |||
| 11 | 177,76 | |||
| 05.06.2024 | 13:23:49,665 | 8 | 177,56 | |
| 8 | 177,56 | |||
| 8 | 177,56 | |||
| 05.06.2024 | 13:21:34,368 | 100 | 177,54 | |
| 100 | 177,54 | |||
| 100 | 177,54 | |||
| 05.06.2024 | 13:20:41,204 | 11 | 177,58 | |
| 11 | 177,58 | |||
| 11 | 177,58 | |||
| 05.06.2024 | 13:19:52,199 | 11 | 177,56 | |
| 11 | 177,56 | |||
| 11 | 177,56 | |||
| 05.06.2024 | 13:18:27,629 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 05.06.2024 | 13:13:43,650 | 180 | 177,60 | |
| 180 | 177,60 | |||
| 180 | 177,60 | |||
| 05.06.2024 | 13:13:09,366 | 180 | 177,60 | |
| 180 | 177,60 | |||
| 180 | 177,60 | |||
| 05.06.2024 | 13:12:44,166 | 150 | 177,60 | |
| 150 | 177,60 | |||
| 150 | 177,60 | |||
| 05.06.2024 | 13:12:04,162 | 180 | 177,58 | |
| 180 | 177,58 | |||
| 180 | 177,58 | |||
| 05.06.2024 | 13:11:37,597 | 31 | 177,60 | |
| 31 | 177,60 | |||
| 31 | 177,60 | |||
| 05.06.2024 | 13:11:23,793 | 115 | 177,56 | |
| 115 | 177,56 | |||
| 115 | 177,56 | |||
| 05.06.2024 | 13:10:53,427 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 05.06.2024 | 13:08:58,959 | 57 | 177,58 | |
| 57 | 177,58 | |||
| 57 | 177,58 | |||
| 05.06.2024 | 13:05:37,415 | 145 | 177,52 | |
| 145 | 177,52 | |||
| 145 | 177,52 | |||
| 05.06.2024 | 13:05:37,367 | 150 | 177,52 | |
| 150 | 177,52 | |||
| 150 | 177,52 | |||
| 05.06.2024 | 13:03:08,166 | 15 | 177,42 | |
| 15 | 177,42 | |||
| 15 | 177,42 | |||
| 05.06.2024 | 12:59:21,915 | 100 | 177,38 | |
| 100 | 177,38 | |||
| 100 | 177,38 | |||
| 05.06.2024 | 12:57:11,281 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 05.06.2024 | 12:51:38,230 | 125 | 177,20 | |
| 125 | 177,20 | |||
| 125 | 177,20 | |||
| 05.06.2024 | 12:51:09,744 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 05.06.2024 | 12:47:09,998 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 05.06.2024 | 12:45:47,092 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 05.06.2024 | 12:34:58,020 | 180 | 176,98 | |
| 180 | 176,98 | |||
| 180 | 176,98 | |||
| 05.06.2024 | 12:34:15,392 | 35 | 176,92 | |
| 35 | 176,92 | |||
| 35 | 176,92 | |||
| 05.06.2024 | 12:28:21,433 | 100 | 176,84 | |
| 100 | 176,84 | |||
| 100 | 176,84 | |||
| 05.06.2024 | 12:26:49,229 | 45 | 176,82 | |
| 45 | 176,82 | |||
| 45 | 176,82 | |||
| 05.06.2024 | 12:26:37,863 | 180 | 176,82 | |
| 180 | 176,82 | |||
| 180 | 176,82 | |||
| 05.06.2024 | 12:23:39,745 | 30 | 176,78 | |
| 30 | 176,78 | |||
| 30 | 176,78 | |||
| 05.06.2024 | 12:23:36,320 | 13 | 176,76 | |
| 13 | 176,76 | |||
| 13 | 176,76 | |||
| 05.06.2024 | 12:21:34,963 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 05.06.2024 | 12:19:18,693 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 05.06.2024 | 12:18:55,546 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 05.06.2024 | 12:18:47,001 | 20 | 176,68 | |
| 20 | 176,68 | |||
| 20 | 176,68 | |||
| 05.06.2024 | 12:14:54,669 | 48 | 176,70 | |
| 48 | 176,70 | |||
| 48 | 176,70 | |||
| 05.06.2024 | 12:10:43,731 | 10 | 176,68 | |
| 10 | 176,68 | |||
| 10 | 176,68 | |||
| 05.06.2024 | 12:09:34,000 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 05.06.2024 | 12:09:17,077 | 41 | 176,60 | |
| 41 | 176,60 | |||
| 41 | 176,60 | |||
| 05.06.2024 | 12:06:59,431 | 50 | 176,62 | |
| 50 | 176,62 | |||
| 50 | 176,62 | |||
| 05.06.2024 | 12:04:55,546 | 100 | 176,60 | |
| 100 | 176,60 | |||
| 100 | 176,60 | |||
| 05.06.2024 | 12:04:52,248 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 05.06.2024 | 12:03:30,540 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 05.06.2024 | 12:02:51,146 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 05.06.2024 | 11:55:47,258 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 05.06.2024 | 11:50:55,631 | 120 | 176,60 | |
| 120 | 176,60 | |||
| 120 | 176,60 | |||
| 05.06.2024 | 11:50:55,481 | 180 | 176,60 | |
| 180 | 176,60 | |||
| 180 | 176,60 | |||
| 05.06.2024 | 11:50:45,399 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 05.06.2024 | 11:49:20,001 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 05.06.2024 | 11:48:46,357 | 23 | 176,46 | |
| 23 | 176,46 | |||
| 23 | 176,46 | |||
| 05.06.2024 | 11:44:32,939 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 05.06.2024 | 11:43:11,785 | 20 | 176,46 | |
| 20 | 176,46 | |||
| 20 | 176,46 | |||
| 05.06.2024 | 11:42:28,148 | 55 | 176,52 | |
| 55 | 176,52 | |||
| 55 | 176,52 | |||
| 05.06.2024 | 11:41:55,713 | 150 | 176,56 | |
| 150 | 176,56 | |||
| 150 | 176,56 | |||
| 05.06.2024 | 11:41:34,554 | 5 | 176,58 | |
| 5 | 176,58 | |||
| 5 | 176,58 | |||
| 05.06.2024 | 11:36:30,864 | 100 | 176,54 | |
| 100 | 176,54 | |||
| 100 | 176,54 | |||
| 05.06.2024 | 11:36:28,419 | 20 | 176,60 | |
| 20 | 176,60 | |||
| 20 | 176,60 | |||
| 05.06.2024 | 11:36:02,049 | 8 | 176,56 | |
| 8 | 176,56 | |||
| 8 | 176,56 | |||
| 05.06.2024 | 11:32:44,477 | 150 | 176,40 | |
| 150 | 176,40 | |||
| 150 | 176,40 | |||
| 05.06.2024 | 11:32:06,199 | 28 | 176,36 | |
| 28 | 176,36 | |||
| 28 | 176,36 | |||
| 05.06.2024 | 11:32:06,019 | 180 | 176,36 | |
| 180 | 176,36 | |||
| 180 | 176,36 | |||
| 05.06.2024 | 11:31:50,936 | 180 | 176,42 | |
| 180 | 176,42 | |||
| 180 | 176,42 | |||
| 05.06.2024 | 11:31:17,324 | 150 | 176,40 | |
| 150 | 176,40 | |||
| 150 | 176,40 | |||
| 05.06.2024 | 11:31:17,177 | 150 | 176,40 | |
| 150 | 176,40 | |||
| 150 | 176,40 | |||
| 05.06.2024 | 11:29:44,143 | 114 | 176,44 | |
| 114 | 176,44 | |||
| 114 | 176,44 | |||
| 05.06.2024 | 11:29:40,152 | 180 | 176,44 | |
| 180 | 176,44 | |||
| 180 | 176,44 | |||
| 05.06.2024 | 11:24:42,636 | 75 | 176,54 | |
| 75 | 176,54 | |||
| 75 | 176,54 | |||
| 05.06.2024 | 11:24:15,078 | 12 | 176,50 | |
| 12 | 176,50 | |||
| 12 | 176,50 | |||
| 05.06.2024 | 11:22:32,766 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 100 | 176,48 | |||
| 05.06.2024 | 11:22:28,432 | 150 | 176,52 | |
| 150 | 176,52 | |||
| 150 | 176,52 | |||
| 05.06.2024 | 11:22:18,725 | 89 | 176,50 | |
| 89 | 176,50 | |||
| 89 | 176,50 | |||
| 05.06.2024 | 11:22:15,947 | 180 | 176,52 | |
| 180 | 176,52 | |||
| 180 | 176,52 | |||
| 05.06.2024 | 11:22:10,766 | 180 | 176,52 | |
| 180 | 176,52 | |||
| 180 | 176,52 | |||
| 05.06.2024 | 11:21:44,100 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 05.06.2024 | 11:15:53,310 | 37 | 176,68 | |
| 37 | 176,68 | |||
| 37 | 176,68 | |||
| 05.06.2024 | 11:14:44,175 | 13 | 176,74 | |
| 13 | 176,74 | |||
| 13 | 176,74 | |||
| 05.06.2024 | 11:12:40,114 | 115 | 176,88 | |
| 115 | 176,88 | |||
| 115 | 176,88 | |||
| 05.06.2024 | 11:08:45,816 | 2 | 176,92 | |
| 2 | 176,92 | |||
| 2 | 176,92 | |||
| 05.06.2024 | 11:08:25,896 | 100 | 176,94 | |
| 100 | 176,94 | |||
| 100 | 176,94 | |||
| 05.06.2024 | 11:06:47,352 | 100 | 176,88 | |
| 100 | 176,88 | |||
| 100 | 176,88 | |||
| 05.06.2024 | 11:04:31,320 | 100 | 176,82 | |
| 100 | 176,82 | |||
| 100 | 176,82 | |||
| 05.06.2024 | 11:04:05,723 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 05.06.2024 | 11:03:00,078 | 43 | 176,82 | |
| 43 | 176,82 | |||
| 43 | 176,82 | |||
| 05.06.2024 | 11:02:59,939 | 150 | 176,82 | |
| 150 | 176,82 | |||
| 150 | 176,82 | |||
| 05.06.2024 | 11:02:59,316 | 150 | 176,82 | |
| 150 | 176,82 | |||
| 150 | 176,82 | |||
| 05.06.2024 | 11:02:56,929 | 150 | 176,86 | |
| 150 | 176,86 | |||
| 150 | 176,86 | |||
| 05.06.2024 | 11:02:52,304 | 150 | 176,86 | |
| 150 | 176,86 | |||
| 150 | 176,86 | |||
| 05.06.2024 | 11:02:52,269 | 150 | 176,86 | |
| 150 | 176,86 | |||
| 150 | 176,86 | |||
| 05.06.2024 | 11:01:35,670 | 5 | 176,88 | |
| 5 | 176,88 | |||
| 5 | 176,88 | |||
| 05.06.2024 | 10:57:54,277 | 15 | 176,80 | |
| 15 | 176,80 | |||
| 15 | 176,80 | |||
| 05.06.2024 | 10:55:20,258 | 50 | 176,96 | |
| 50 | 176,96 | |||
| 50 | 176,96 | |||
| 05.06.2024 | 10:54:12,210 | 11 | 176,92 | |
| 11 | 176,92 | |||
| 11 | 176,92 | |||
| 05.06.2024 | 10:53:17,394 | 154 | 176,84 | |
| 154 | 176,84 | |||
| 154 | 176,84 | |||
| 05.06.2024 | 10:52:04,798 | 50 | 176,88 | |
| 50 | 176,88 | |||
| 50 | 176,88 | |||
| 05.06.2024 | 10:51:40,057 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 05.06.2024 | 10:50:19,737 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 05.06.2024 | 10:48:47,435 | 25 | 176,96 | |
| 25 | 176,96 | |||
| 25 | 176,96 | |||
| 05.06.2024 | 10:47:30,912 | 100 | 176,94 | |
| 100 | 176,94 | |||
| 100 | 176,94 | |||
| 05.06.2024 | 10:46:58,532 | 15 | 176,98 | |
| 15 | 176,98 | |||
| 15 | 176,98 | |||
| 05.06.2024 | 10:46:23,121 | 70 | 176,98 | |
| 70 | 176,98 | |||
| 70 | 176,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2024 @ 22:00:00
Letzte Aktualisierung:
05.06.2024 @ 22:00:00