Tradegate Exchange

thyssenkrupp AG

419

359

9.288

Date	Time	Volume	Order Volume	Price
29/10/2025	14:51:23.950	20		9.288
			20	9.288
			20	9.288
29/10/2025	14:50:10.638	60		9.29
			60	9.29
			60	9.29
29/10/2025	14:45:56.938	35		9.266
			35	9.266
			35	9.266
29/10/2025	14:45:31.871	13		9.276
			13	9.276
			13	9.276
29/10/2025	14:44:55.556	170		9.276
			170	9.276
			170	9.276
29/10/2025	14:44:15.291	700		9.274
			700	9.274
			700	9.274
29/10/2025	14:40:26.684	375		9.278
			375	9.278
			375	9.278
29/10/2025	14:36:40.212	425		9.27
			425	9.27
			425	9.27
29/10/2025	14:34:36.902	30		9.272
			30	9.272
			30	9.272
29/10/2025	14:34:19.697	100		9.262
			100	9.262
			100	9.262
29/10/2025	14:29:58.745	1 100		9.27
			1 100	9.27
			1 100	9.27
29/10/2025	14:29:46.632	999		9.264
			999	9.264
			999	9.264
29/10/2025	14:27:10.549	2		9.28
			2	9.28
			2	9.28
29/10/2025	14:26:07.607	10		9.278
			10	9.278
			10	9.278
29/10/2025	14:25:31.744	100		9.278
			100	9.278
			100	9.278
29/10/2025	14:24:48.022	2 000		9.272
			2 000	9.272
			2 000	9.272
29/10/2025	14:17:03.939	400		9.27
			400	9.27
			400	9.27
29/10/2025	14:16:37.060	500		9.266
			500	9.266
			500	9.266
29/10/2025	14:14:56.210	383		9.258
			60	9.258
			323	9.258
			383	9.258
29/10/2025	14:14:49.581	40		9.262
			40	9.262
			40	9.262
29/10/2025	14:13:02.913	500		9.28
			500	9.28
			500	9.28
29/10/2025	14:12:42.549	50		9.278
			50	9.278
			50	9.278
29/10/2025	14:12:31.376	150		9.288
			150	9.288
			150	9.288
29/10/2025	14:11:44.144	250		9.292
			250	9.292
			250	9.292
29/10/2025	14:08:55.263	397		9.284
			397	9.284
			397	9.284
29/10/2025	14:08:30.724	200		9.284
			200	9.284
			200	9.284
29/10/2025	14:05:07.865	70		9.324
			70	9.324
			70	9.324
29/10/2025	14:04:13.001	42		9.314
			42	9.314
			42	9.314
29/10/2025	14:03:41.718	195		9.316
			195	9.316
			195	9.316
29/10/2025	13:59:26.721	32		9.334
			32	9.334
			32	9.334
29/10/2025	13:57:58.686	3		9.33
			3	9.33
			3	9.33
29/10/2025	13:57:27.553	8 900		9.326
			8 900	9.326
			8 900	9.326
29/10/2025	13:57:01.538	1 100		9.33
			1 100	9.33
			1 100	9.33
29/10/2025	13:56:03.296	38		9.32
			38	9.32
			38	9.32
29/10/2025	13:51:15.022	50		9.31
			50	9.31
			50	9.31
29/10/2025	13:51:14.884	650		9.31
			650	9.31
			650	9.31
29/10/2025	13:51:14.725	650		9.31
			650	9.31
			650	9.31
29/10/2025	13:51:10.798	650		9.31
			650	9.31
			650	9.31
29/10/2025	13:45:01.278	4		9.316
			4	9.316
			4	9.316
29/10/2025	13:43:41.184	200		9.332
			200	9.332
			200	9.332
29/10/2025	13:42:16.498	6 050		9.336
			6 050	9.336
			6 050	9.336
29/10/2025	13:42:12.067	700		9.336
			700	9.336
			700	9.336
29/10/2025	13:42:11.914	700		9.336
			700	9.336
			700	9.336
29/10/2025	13:42:04.062	700		9.336
			700	9.336
			700	9.336
29/10/2025	13:37:40.751	55		9.334
			55	9.334
			55	9.334
29/10/2025	13:35:40.628	250		9.32
			250	9.32
			250	9.32
29/10/2025	13:35:04.111	250		9.306
			250	9.306
			250	9.306
29/10/2025	13:34:58.790	1 100		9.306
			1 100	9.306
			1 100	9.306
29/10/2025	13:34:54.766	650		9.306
			650	9.306
			650	9.306
29/10/2025	13:34:26.987	120		9.302
			120	9.302
			120	9.302
29/10/2025	13:34:23.580	150		9.302
			150	9.302
			150	9.302
29/10/2025	13:34:11.528	900		9.28
			900	9.28
			900	9.28
29/10/2025	13:33:59.320	1 100		9.28
			1 100	9.28
			1 100	9.28
29/10/2025	13:31:35.566	6		9.25
			6	9.25
			6	9.25
29/10/2025	13:31:27.619	1		9.262
			1	9.262
			1	9.262
29/10/2025	13:27:40.428	400		9.25
			400	9.25
			400	9.25
29/10/2025	13:24:43.953	216		9.274
			216	9.274
			216	9.274
29/10/2025	13:16:40.786	600		9.242
			600	9.242
			600	9.242
29/10/2025	13:15:36.762	200		9.234
			2	9.234
			198	9.234
			200	9.234
29/10/2025	13:13:39.172	20		9.234
			20	9.234
			20	9.234
29/10/2025	13:09:42.370	900		9.234
			900	9.234
			900	9.234
29/10/2025	13:09:41.261	200		9.238
			200	9.238
			200	9.238
29/10/2025	13:06:35.406	100		9.236
			100	9.236
			100	9.236
29/10/2025	13:05:48.856	3		9.238
			3	9.238
			3	9.238
29/10/2025	13:03:16.970	11		9.248
			11	9.248
			11	9.248
29/10/2025	12:58:48.314	13		9.242
			13	9.242
			13	9.242
29/10/2025	12:57:32.578	110		9.256
			110	9.256
			110	9.256
29/10/2025	12:53:15.996	100		9.258
			100	9.258
			100	9.258
29/10/2025	12:51:33.292	650		9.24
			650	9.24
			650	9.24
29/10/2025	12:50:35.244	100		9.24
			100	9.24
			100	9.24
29/10/2025	12:49:24.501	1 000		9.25
			1 000	9.25
			1 000	9.25
29/10/2025	12:48:31.517	1 000		9.252
			1 000	9.252
			1 000	9.252
29/10/2025	12:48:27.929	2		9.252
			2	9.252
			2	9.252
29/10/2025	12:48:19.347	7 550		9.262
			7 550	9.262
			7 550	9.262
29/10/2025	12:48:08.386	600		9.258
			600	9.258
			600	9.258
29/10/2025	12:47:07.348	434		9.252
			434	9.252
			434	9.252
29/10/2025	12:45:42.834	15		9.248
			15	9.248
			15	9.248
29/10/2025	12:44:40.142	120		9.234
			120	9.234
			120	9.234
29/10/2025	12:43:44.802	120		9.234
			120	9.234
			120	9.234
29/10/2025	12:42:52.065	20		9.244
			20	9.244
			20	9.244
29/10/2025	12:36:56.582	50		9.236
			50	9.236
			50	9.236
29/10/2025	12:36:12.275	950		9.236
			950	9.236
			950	9.236
29/10/2025	12:36:05.868	1 050		9.236
			1 050	9.236
			1 050	9.236
29/10/2025	12:33:13.876	5		9.224
			5	9.224
			5	9.224
29/10/2025	12:32:32.565	400		9.23
			400	9.23
			400	9.23
29/10/2025	12:32:28.552	1 100		9.23
			1 100	9.23
			1 100	9.23
29/10/2025	12:32:23.857	500		9.23
			500	9.23
			500	9.23
29/10/2025	12:31:45.826	950		9.224
			950	9.224
			950	9.224
29/10/2025	12:29:58.417	94		9.224
			94	9.224
			94	9.224
29/10/2025	12:27:59.916	12		9.228
			12	9.228
			12	9.228
29/10/2025	12:26:59.217	320		9.212
			320	9.212
			319	9.212
			1	9.212
29/10/2025	12:25:40.384	1 100		9.212
			1 100	9.212
			1 100	9.212
29/10/2025	12:25:40.296	580		9.212
			580	9.212
			580	9.212
29/10/2025	12:25:39.130	50		9.212
			50	9.212
			50	9.212
29/10/2025	12:22:12.250	240		9.212
			240	9.212
			240	9.212
29/10/2025	12:21:56.354	580		9.212
			580	9.212
			580	9.212
29/10/2025	12:20:13.597	500		9.22
			500	9.22
			500	9.22
29/10/2025	12:19:43.498	58		9.222
			58	9.222
			58	9.222
29/10/2025	12:18:15.882	200		9.23
			200	9.23
			200	9.23
29/10/2025	12:16:13.175	500		9.25
			500	9.25
			500	9.25
29/10/2025	12:15:55.333	250		9.258
			250	9.258
			250	9.258
29/10/2025	12:15:20.711	750		9.256
			750	9.256
			750	9.256
29/10/2025	12:13:10.822	200		9.248
			200	9.248
			200	9.248
29/10/2025	12:12:35.226	649		9.256
			649	9.256
			649	9.256
29/10/2025	12:09:14.723	100		9.246
			100	9.246
			100	9.246
29/10/2025	12:07:20.370	2		9.226
			2	9.226
			2	9.226
29/10/2025	12:07:07.977	100		9.236
			100	9.236
			100	9.236
29/10/2025	12:06:32.680	200		9.228
			200	9.228
			200	9.228
29/10/2025	12:05:50.072	1 000		9.22
			1 000	9.22
			1 000	9.22
29/10/2025	12:03:21.785	434		9.236
			434	9.236
			434	9.236
29/10/2025	12:03:19.548	382		9.224
			382	9.224
			382	9.224
29/10/2025	12:03:14.127	30		9.236
			30	9.236
			30	9.236
29/10/2025	12:01:34.377	11		9.25
			11	9.25
			11	9.25
29/10/2025	12:00:56.762	200		9.254
			200	9.254
			200	9.254
29/10/2025	11:59:50.638	600		9.29
			600	9.29
			600	9.29
29/10/2025	11:58:42.224	600		9.292
			600	9.292
			600	9.292
29/10/2025	11:56:37.857	300		9.292
			300	9.292
			300	9.292
29/10/2025	11:56:12.228	500		9.292
			500	9.292
			500	9.292
29/10/2025	11:55:26.027	10		9.30
			10	9.30
			10	9.30
29/10/2025	11:54:36.731	12		9.31
			12	9.31
			12	9.31
29/10/2025	11:52:39.572	72		9.30
			72	9.30
			72	9.30
29/10/2025	11:51:28.758	1 400		9.306
			1 400	9.306
			1 400	9.306
29/10/2025	11:51:21.682	600		9.302
			600	9.302
			600	9.302
29/10/2025	11:51:11.295	600		9.302
			600	9.302
			600	9.302
29/10/2025	11:51:03.206	57		9.292
			57	9.292
			57	9.292
29/10/2025	11:50:46.832	50		9.292
			50	9.292
			50	9.292
29/10/2025	11:50:10.363	500		9.306
			500	9.306
			500	9.306
29/10/2025	11:49:42.561	100		9.296
			100	9.296
			100	9.296
29/10/2025	11:45:44.594	1 077		9.288
			1 077	9.288
			1 077	9.288
29/10/2025	11:43:03.038	150		9.302
			150	9.302
			150	9.302
29/10/2025	11:42:50.672	100		9.29
			100	9.29
			100	9.29
29/10/2025	11:41:24.351	900		9.29
			900	9.29
			900	9.29
29/10/2025	11:40:37.329	1 100		9.29
			1 100	9.29
			1 100	9.29
29/10/2025	11:39:50.737	1 000		9.29
			1 000	9.29
			1 000	9.29
29/10/2025	11:38:51.409	214		9.30
			214	9.30
			107	9.30
			107	9.30
29/10/2025	11:38:47.286	50		9.29
			50	9.29
			50	9.29
29/10/2025	11:37:57.033	50		9.292
			50	9.292
			50	9.292
29/10/2025	11:37:21.400	10		9.30
			10	9.30
			10	9.30
29/10/2025	11:37:17.619	1 000		9.31
			1 000	9.31
			700	9.31
			300	9.31
29/10/2025	11:36:28.572	1 000		9.312
			1 000	9.312
			1 000	9.312
29/10/2025	11:34:49.537	200		9.308
			200	9.308
			200	9.308
29/10/2025	11:33:28.544	40		9.308
			40	9.308
			40	9.308
29/10/2025	11:30:35.753	660		9.316
			660	9.316
			660	9.316
29/10/2025	11:29:28.161	250		9.324
			250	9.324
			250	9.324
29/10/2025	11:29:05.626	29		9.31
			29	9.31
			29	9.31
29/10/2025	11:28:46.039	1 000		9.31
			1 000	9.31
			1 000	9.31
29/10/2025	11:28:00.158	2		9.324
			2	9.324
			2	9.324
29/10/2025	11:26:21.119	100		9.322
			100	9.322
			100	9.322
29/10/2025	11:25:22.875	2		9.322
			2	9.322
			2	9.322
29/10/2025	11:25:15.311	500		9.308
			500	9.308
			500	9.308
29/10/2025	11:22:57.082	70		9.30
			70	9.30
			70	9.30
29/10/2025	11:19:21.342	6		9.318
			6	9.318
			6	9.318
29/10/2025	11:17:18.904	450		9.312
			450	9.312
			450	9.312
29/10/2025	11:16:05.000	100		9.31
			100	9.31
			100	9.31
29/10/2025	11:13:19.445	100		9.336
			100	9.336
			100	9.336
29/10/2025	11:12:48.712	200		9.346
			200	9.346
			200	9.346
29/10/2025	11:12:24.147	10		9.348
			10	9.348
			10	9.348
29/10/2025	11:09:40.415	400		9.328
			400	9.328
			400	9.328
29/10/2025	11:08:19.422	25		9.328
			25	9.328
			25	9.328
29/10/2025	11:08:01.399	20		9.328
			20	9.328
			20	9.328
29/10/2025	11:08:00.961	1 000		9.316
			1 000	9.316
			500	9.316
			500	9.316
29/10/2025	11:07:20.312	100		9.336
			100	9.336
			100	9.336
29/10/2025	11:07:03.987	900		9.336
			900	9.336
			900	9.336
29/10/2025	11:04:52.248	3		9.358
			3	9.358
			3	9.358
29/10/2025	11:02:52.436	400		9.342
			400	9.342
			400	9.342
29/10/2025	11:02:52.297	700		9.342
			700	9.342
			700	9.342
29/10/2025	11:02:52.104	1 100		9.342
			1 100	9.342
			1 100	9.342
29/10/2025	11:02:47.289	900		9.342
			900	9.342
			900	9.342
29/10/2025	11:01:36.110	900		9.348
			900	9.348
			900	9.348
29/10/2025	10:59:52.331	11		9.368
			11	9.368
			11	9.368
29/10/2025	10:59:00.720	11		9.372
			11	9.372
			11	9.372
29/10/2025	10:55:21.029	40		9.362
			40	9.362
			40	9.362
29/10/2025	10:54:34.724	225		9.374
			225	9.374
			225	9.374
29/10/2025	10:51:39.824	300		9.34
			300	9.34
			300	9.34
29/10/2025	10:49:42.226	3 070		9.334
			3 070	9.334
			3 070	9.334
29/10/2025	10:49:30.984	650		9.334
			20	9.334
			650	9.334
			630	9.334
29/10/2025	10:47:55.279	800		9.334
			800	9.334
			800	9.334
29/10/2025	10:47:05.031	110		9.332
			110	9.332
			110	9.332
29/10/2025	10:44:56.285	100		9.334
			100	9.334
			100	9.334
29/10/2025	10:44:53.517	1 100		9.334
			1 100	9.334
			1 100	9.334
29/10/2025	10:43:03.165	322		9.324
			322	9.324
			322	9.324
29/10/2025	10:40:48.591	250		9.368
			250	9.368
			250	9.368
29/10/2025	10:40:42.562	750		9.368
			750	9.368
			750	9.368
29/10/2025	10:39:41.439	132		9.36
			132	9.36
			132	9.36
29/10/2025	10:35:45.581	54		9.358
			54	9.358
			54	9.358
29/10/2025	10:35:36.217	110		9.346
			110	9.346
			110	9.346
29/10/2025	10:34:46.382	11		9.34
			11	9.34
			11	9.34
29/10/2025	10:34:14.105	20		9.344
			20	9.344
			20	9.344
29/10/2025	10:32:56.762	11		9.342
			11	9.342
			11	9.342
29/10/2025	10:32:49.598	200		9.346
			200	9.346
			200	9.346
29/10/2025	10:30:58.198	590		9.338
			590	9.338
			590	9.338
29/10/2025	10:30:53.317	850		9.338
			850	9.338
			850	9.338
29/10/2025	10:29:52.898	400		9.342
			400	9.342
			400	9.342
29/10/2025	10:28:10.821	195		9.352
			195	9.352
			195	9.352
29/10/2025	10:27:59.236	250		9.36
			250	9.36
			250	9.36
29/10/2025	10:26:25.492	54		9.348
			54	9.348
			54	9.348
29/10/2025	10:23:04.054	1 000		9.326
			1 000	9.326
			1 000	9.326
29/10/2025	10:22:33.303	9		9.344
			9	9.344
			9	9.344
29/10/2025	10:22:04.036	63		9.336
			63	9.336
			63	9.336
29/10/2025	10:21:23.139	750		9.338
			750	9.338
			750	9.338
29/10/2025	10:20:34.469	1		9.344
			1	9.344
			1	9.344
29/10/2025	10:19:17.987	350		9.336
			350	9.336
			350	9.336
29/10/2025	10:19:11.300	950		9.338
			950	9.338
			950	9.338
29/10/2025	10:18:18.735	800		9.348
			800	9.348
			800	9.348
29/10/2025	10:17:05.596	389		9.326
			389	9.326
			389	9.326
29/10/2025	10:16:06.708	500		9.288
			500	9.288
			500	9.288
29/10/2025	10:14:58.798	20		9.29
			20	9.29
			20	9.29
29/10/2025	10:14:31.208	263		9.29
			263	9.29
			263	9.29
29/10/2025	10:13:53.309	700		9.29
			700	9.29
			700	9.29
29/10/2025	10:13:10.440	300		9.282
			300	9.282
			300	9.282
29/10/2025	10:13:02.148	900		9.282
			900	9.282
			900	9.282
29/10/2025	10:10:43.044	800		9.284
			800	9.284
			800	9.284
29/10/2025	10:10:42.816	1 100		9.284
			1 100	9.284
			1 100	9.284
29/10/2025	10:10:34.211	1 100		9.282
			1 100	9.282
			1 100	9.282
29/10/2025	10:09:34.345	2		9.284
			2	9.284
			2	9.284
29/10/2025	10:03:22.314	50		9.282
			50	9.282
			50	9.282
29/10/2025	10:02:58.921	500		9.314
			500	9.314
			500	9.314
29/10/2025	10:00:18.442	100		9.28
			100	9.28
			100	9.28
29/10/2025	10:00:07.528	10		9.276
			10	9.276
			10	9.276
29/10/2025	09:59:49.475	322		9.298
			322	9.298
			322	9.298
29/10/2025	09:59:33.661	217		9.29
			217	9.29
			207	9.29
			10	9.29
29/10/2025	09:59:28.880	800		9.29
			107	9.29
			800	9.29
			693	9.29
29/10/2025	09:59:06.034	800		9.292
			800	9.292
			800	9.292
29/10/2025	09:59:00.027	500		9.292
			500	9.292
			193	9.292
			200	9.292
			107	9.292
29/10/2025	09:58:02.895	950		9.322
			950	9.322
			950	9.322
29/10/2025	09:56:27.579	250		9.322
			250	9.322
			250	9.322
29/10/2025	09:54:31.303	300		9.326
			300	9.326
			300	9.326
29/10/2025	09:52:07.315	500		9.328
			500	9.328
			500	9.328
29/10/2025	09:50:47.634	150		9.34
			150	9.34
			150	9.34
29/10/2025	09:50:44.272	1 100		9.34
			1 100	9.34
			1 100	9.34
29/10/2025	09:50:40.570	750		9.34
			750	9.34
			750	9.34
29/10/2025	09:50:07.954	350		9.34
			350	9.34
			350	9.34
29/10/2025	09:48:42.635	1		9.342
			1	9.342
			1	9.342
29/10/2025	09:47:55.211	70		9.332
			70	9.332
			70	9.332
29/10/2025	09:47:17.806	400		9.344
			400	9.344
			400	9.344
29/10/2025	09:47:05.693	250		9.34
			250	9.34
			250	9.34
29/10/2025	09:46:42.775	186		9.332
			186	9.332
			186	9.332
29/10/2025	09:45:23.918	1		9.346
			1	9.346
			1	9.346
29/10/2025	09:44:59.057	1		9.334
			1	9.334
			1	9.334
29/10/2025	09:44:40.756	3		9.334
			3	9.334
			3	9.334
29/10/2025	09:44:25.785	200		9.334
			200	9.334
			200	9.334
29/10/2025	09:44:21.325	100		9.334
			100	9.334
			100	9.334
29/10/2025	09:43:14.250	100		9.342
			100	9.342
			100	9.342
29/10/2025	09:42:38.111	411		9.358
			411	9.358
			411	9.358
29/10/2025	09:42:08.636	700		9.382
			700	9.382
			700	9.382
29/10/2025	09:42:04.289	750		9.378
			750	9.378
			750	9.378
29/10/2025	09:42:00.336	750		9.378
			750	9.378
			750	9.378
29/10/2025	09:40:28.503	200		9.338
			200	9.338
			200	9.338
29/10/2025	09:40:21.956	320		9.35
			320	9.35
			320	9.35
29/10/2025	09:39:20.573	9 200		9.354
			9 200	9.354
			9 200	9.354
29/10/2025	09:38:44.138	800		9.37
			800	9.37
			800	9.37
29/10/2025	09:38:22.596	30		9.382
			30	9.382
			30	9.382
29/10/2025	09:35:22.334	1 040		9.382
			1 040	9.382
			1 040	9.382
29/10/2025	09:34:59.580	1 100		9.382
			1 100	9.382
			1 100	9.382
29/10/2025	09:34:45.565	1 050		9.396
			1 050	9.396
			1 050	9.396
29/10/2025	09:34:38.727	950		9.392
			950	9.392
			950	9.392
29/10/2025	09:34:29.393	7		9.366
			7	9.366
			7	9.366
29/10/2025	09:34:25.321	335		9.366
			335	9.366
			335	9.366
29/10/2025	09:32:38.591	40		9.376
			40	9.376
			40	9.376
29/10/2025	09:32:38.429	400		9.376
			400	9.376
			400	9.376
29/10/2025	09:31:11.535	200		9.356
			105	9.356
			200	9.356
			95	9.356
29/10/2025	09:31:11.222	3		9.356
			3	9.356
			3	9.356
29/10/2025	09:29:58.651	750		9.362
			750	9.362
			750	9.362
29/10/2025	09:28:53.794	27		9.372
			27	9.372
			27	9.372
29/10/2025	09:27:58.101	22		9.378
			22	9.378
			22	9.378
29/10/2025	09:27:49.979	100		9.378
			100	9.378
			100	9.378
29/10/2025	09:27:48.354	800		9.378
			800	9.378
			800	9.378
29/10/2025	09:26:24.197	11		9.358
			11	9.358
			11	9.358
29/10/2025	09:26:01.674	400		9.36
			400	9.36
			400	9.36
29/10/2025	09:24:12.125	139		9.366
			139	9.366
			139	9.366
29/10/2025	09:23:05.641	3		9.352
			3	9.352
			3	9.352
29/10/2025	09:22:38.269	11		9.366
			11	9.366
			11	9.366
29/10/2025	09:21:37.716	240		9.352
			240	9.352
			240	9.352
29/10/2025	09:21:27.603	85		9.366
			85	9.366
			85	9.366
29/10/2025	09:21:26.870	2		9.366
			2	9.366
			2	9.366
29/10/2025	09:19:41.669	3		9.348
			3	9.348
			3	9.348
29/10/2025	09:14:43.383	25		9.362
			25	9.362
			25	9.362
29/10/2025	09:12:41.896	900		9.362
			271	9.362
			629	9.362
			900	9.362
29/10/2025	09:11:55.504	1 100		9.362
			1 100	9.362
			1 100	9.362
29/10/2025	09:10:57.521	1 000		9.378
			1 000	9.378
			1 000	9.378
29/10/2025	09:10:49.275	1 000		9.378
			1 000	9.378
			1 000	9.378
29/10/2025	09:10:12.147	996		9.382
			996	9.382
			996	9.382
29/10/2025	09:10:05.270	1 100		9.382
			1 100	9.382
			1 100	9.382
29/10/2025	09:08:40.964	500		9.37
			500	9.37
			500	9.37
29/10/2025	09:08:32.725	3		9.38
			3	9.38
			3	9.38
29/10/2025	09:08:06.280	3		9.394
			3	9.394
			3	9.394
29/10/2025	09:08:02.459	1		9.404
			1	9.404
			1	9.404
29/10/2025	09:07:52.394	108		9.396
			108	9.396
			108	9.396
29/10/2025	09:07:33.854	300		9.39
			300	9.39
			300	9.39
29/10/2025	09:07:09.269	750		9.39
			750	9.39
			750	9.39
29/10/2025	09:07:05.978	750		9.392
			750	9.392
			750	9.392
29/10/2025	09:05:23.838	1		9.428
			1	9.428
			1	9.428
29/10/2025	09:04:36.529	160		9.456
			160	9.456
			160	9.456
29/10/2025	09:03:15.608	54		9.42
			54	9.42
			54	9.42
29/10/2025	09:03:03.530	200		9.444
			200	9.444
			200	9.444
29/10/2025	09:02:49.100	62		9.44
			62	9.44
			62	9.44
29/10/2025	09:02:33.275	1		9.446
			1	9.446
			1	9.446
29/10/2025	09:02:23.615	62		9.454
			62	9.454
			62	9.454
29/10/2025	09:02:22.217	1 938		9.454
			438	9.454
			500	9.454
			1 000	9.454
			1 938	9.454
29/10/2025	09:01:37.849	550		9.45
			438	9.45
			550	9.45
			32	9.45
			80	9.45
29/10/2025	09:00:57.915	470		9.44
			270	9.44
			470	9.44
			200	9.44
29/10/2025	09:00:57.805	990		9.43
			990	9.43
			990	9.43
29/10/2025	09:00:24.638	764		9.418
			100	9.418
			500	9.418
			12	9.418
			41	9.418
			764	9.418
			20	9.418
			23	9.418
			13	9.418
			38	9.418
			17	9.418
29/10/2025	08:55:07.083	279		9.31
			279	9.31
			279	9.31
29/10/2025	08:55:00.369	60		9.304
			60	9.304
			60	9.304
29/10/2025	08:53:00.502	150		9.292
			90	9.292
			60	9.292
			150	9.292
29/10/2025	08:50:05.639	500		9.348
			279	9.348
			221	9.348
			500	9.348
29/10/2025	08:48:37.279	100		9.348
			40	9.348
			100	9.348
			60	9.348
29/10/2025	08:48:34.011	100		9.292
			100	9.292
			100	9.292
29/10/2025	08:47:58.129	100		9.34
			100	9.34
			100	9.34
29/10/2025	08:47:24.051	500		9.324
			500	9.324
			60	9.324
			200	9.324
			240	9.324
29/10/2025	08:47:08.323	150		9.292
			150	9.292
			150	9.292
29/10/2025	08:45:17.490	1		9.292
			1	9.292
			1	9.292
29/10/2025	08:44:39.736	71		9.292
			71	9.292
			71	9.292
29/10/2025	08:44:30.514	829		9.292
			279	9.292
			829	9.292
			550	9.292
29/10/2025	08:40:13.072	20		9.348
			20	9.348
			20	9.348
29/10/2025	08:38:46.550	16		9.292
			16	9.292
			16	9.292
29/10/2025	08:34:22.068	10		9.348
			10	9.348
			10	9.348
29/10/2025	08:33:46.710	100		9.292
			60	9.292
			40	9.292
			100	9.292
29/10/2025	08:33:00.859	6		9.292
			6	9.292
			6	9.292
29/10/2025	08:31:58.032	125		9.292
			125	9.292
			125	9.292
29/10/2025	08:29:58.173	279		9.314
			279	9.314
			279	9.314
29/10/2025	08:27:45.871	300		9.292
			300	9.292
			300	9.292

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.82 / Ask: 180.90
Volume: 448 055
+3.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 14:52:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice