Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
393
41,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 21:27:49,762 | 10 | 41,10 | |
| 10 | 41,10 | |||
| 10 | 41,10 | |||
| 17.06.2025 | 21:22:39,387 | 17 | 41,10 | |
| 17 | 41,10 | |||
| 17 | 41,10 | |||
| 17.06.2025 | 21:19:11,367 | 45 | 41,05 | |
| 5 | 41,05 | |||
| 40 | 41,05 | |||
| 45 | 41,05 | |||
| 17.06.2025 | 21:18:56,518 | 333 | 41,01 | |
| 333 | 41,01 | |||
| 333 | 41,01 | |||
| 17.06.2025 | 21:18:53,097 | 5 | 41,00 | |
| 5 | 41,00 | |||
| 5 | 41,00 | |||
| 17.06.2025 | 21:17:57,538 | 20 | 40,91 | |
| 20 | 40,91 | |||
| 15 | 40,91 | |||
| 5 | 40,91 | |||
| 17.06.2025 | 21:11:02,355 | 54 | 40,91 | |
| 40 | 40,91 | |||
| 5 | 40,91 | |||
| 5 | 40,91 | |||
| 4 | 40,91 | |||
| 54 | 40,91 | |||
| 17.06.2025 | 21:02:14,094 | 100 | 41,09 | |
| 100 | 41,09 | |||
| 100 | 41,09 | |||
| 17.06.2025 | 21:02:10,910 | 30 | 41,08 | |
| 30 | 41,08 | |||
| 30 | 41,08 | |||
| 17.06.2025 | 21:02:07,822 | 40 | 41,04 | |
| 40 | 41,04 | |||
| 40 | 41,04 | |||
| 17.06.2025 | 21:02:05,201 | 24 | 41,05 | |
| 24 | 41,05 | |||
| 24 | 41,05 | |||
| 17.06.2025 | 20:54:00,265 | 6 | 41,09 | |
| 5 | 41,09 | |||
| 1 | 41,09 | |||
| 6 | 41,09 | |||
| 17.06.2025 | 20:53:14,878 | 5 | 41,05 | |
| 5 | 41,05 | |||
| 5 | 41,05 | |||
| 17.06.2025 | 20:48:15,839 | 63 | 41,04 | |
| 63 | 41,04 | |||
| 63 | 41,04 | |||
| 17.06.2025 | 20:47:59,794 | 291 | 40,96 | |
| 40 | 40,96 | |||
| 25 | 40,96 | |||
| 53 | 40,96 | |||
| 63 | 40,96 | |||
| 291 | 40,96 | |||
| 100 | 40,96 | |||
| 5 | 40,96 | |||
| 5 | 40,96 | |||
| 17.06.2025 | 20:27:55,607 | 3 | 41,24 | |
| 3 | 41,24 | |||
| 3 | 41,24 | |||
| 17.06.2025 | 20:21:16,689 | 4 | 40,91 | |
| 4 | 40,91 | |||
| 4 | 40,91 | |||
| 17.06.2025 | 20:19:55,818 | 20 | 41,24 | |
| 20 | 41,24 | |||
| 5 | 41,24 | |||
| 15 | 41,24 | |||
| 17.06.2025 | 20:18:43,369 | 300 | 41,15 | |
| 95 | 41,15 | |||
| 100 | 41,15 | |||
| 100 | 41,15 | |||
| 5 | 41,15 | |||
| 300 | 41,15 | |||
| 17.06.2025 | 20:17:44,591 | 855 | 41,12 | |
| 855 | 41,12 | |||
| 855 | 41,12 | |||
| 17.06.2025 | 20:17:19,319 | 250 | 41,13 | |
| 250 | 41,13 | |||
| 250 | 41,13 | |||
| 17.06.2025 | 20:17:18,948 | 5 | 41,13 | |
| 5 | 41,13 | |||
| 5 | 41,13 | |||
| 17.06.2025 | 20:17:18,821 | 145 | 41,12 | |
| 100 | 41,12 | |||
| 145 | 41,12 | |||
| 5 | 41,12 | |||
| 40 | 41,12 | |||
| 17.06.2025 | 20:15:52,302 | 15 | 41,09 | |
| 15 | 41,09 | |||
| 15 | 41,09 | |||
| 17.06.2025 | 20:13:16,771 | 250 | 41,05 | |
| 250 | 41,05 | |||
| 245 | 41,05 | |||
| 5 | 41,05 | |||
| 17.06.2025 | 20:10:36,812 | 5 | 41,10 | |
| 5 | 41,10 | |||
| 5 | 41,10 | |||
| 17.06.2025 | 20:10:09,542 | 1 | 41,14 | |
| 1 | 41,14 | |||
| 1 | 41,14 | |||
| 17.06.2025 | 20:09:50,565 | 5 | 41,05 | |
| 5 | 41,05 | |||
| 5 | 41,05 | |||
| 17.06.2025 | 20:09:46,392 | 5 | 41,05 | |
| 5 | 41,05 | |||
| 5 | 41,05 | |||
| 17.06.2025 | 20:07:32,834 | 20 | 41,01 | |
| 20 | 41,01 | |||
| 20 | 41,01 | |||
| 17.06.2025 | 20:03:55,987 | 10 | 40,91 | |
| 10 | 40,91 | |||
| 10 | 40,91 | |||
| 17.06.2025 | 20:02:04,735 | 50 | 40,91 | |
| 50 | 40,91 | |||
| 50 | 40,91 | |||
| 17.06.2025 | 20:00:16,279 | 80 | 40,91 | |
| 80 | 40,91 | |||
| 16 | 40,91 | |||
| 14 | 40,91 | |||
| 5 | 40,91 | |||
| 5 | 40,91 | |||
| 40 | 40,91 | |||
| 17.06.2025 | 19:59:44,214 | 31 | 41,14 | |
| 26 | 41,14 | |||
| 5 | 41,14 | |||
| 31 | 41,14 | |||
| 17.06.2025 | 19:56:07,186 | 3 | 41,14 | |
| 3 | 41,14 | |||
| 3 | 41,14 | |||
| 17.06.2025 | 19:55:12,808 | 170 | 41,14 | |
| 85 | 41,14 | |||
| 5 | 41,14 | |||
| 40 | 41,14 | |||
| 40 | 41,14 | |||
| 170 | 41,14 | |||
| 17.06.2025 | 19:53:26,387 | 400 | 40,93 | |
| 5 | 40,93 | |||
| 100 | 40,93 | |||
| 250 | 40,93 | |||
| 400 | 40,93 | |||
| 40 | 40,93 | |||
| 5 | 40,93 | |||
| 17.06.2025 | 19:47:44,394 | 3 | 41,12 | |
| 3 | 41,12 | |||
| 3 | 41,12 | |||
| 17.06.2025 | 19:39:21,481 | 715 | 41,03 | |
| 715 | 41,03 | |||
| 715 | 41,03 | |||
| 17.06.2025 | 19:39:03,903 | 470 | 41,03 | |
| 100 | 41,03 | |||
| 250 | 41,03 | |||
| 470 | 41,03 | |||
| 15 | 41,03 | |||
| 100 | 41,03 | |||
| 5 | 41,03 | |||
| 17.06.2025 | 19:36:01,227 | 1 | 41,23 | |
| 1 | 41,23 | |||
| 1 | 41,23 | |||
| 17.06.2025 | 19:24:51,679 | 6 | 40,97 | |
| 1 | 40,97 | |||
| 5 | 40,97 | |||
| 6 | 40,97 | |||
| 17.06.2025 | 19:20:24,304 | 20 | 41,25 | |
| 5 | 41,25 | |||
| 20 | 41,25 | |||
| 15 | 41,25 | |||
| 17.06.2025 | 19:14:21,896 | 20 | 41,25 | |
| 5 | 41,25 | |||
| 5 | 41,25 | |||
| 5 | 41,25 | |||
| 5 | 41,25 | |||
| 20 | 41,25 | |||
| 17.06.2025 | 19:07:52,258 | 3 | 40,91 | |
| 3 | 40,91 | |||
| 3 | 40,91 | |||
| 17.06.2025 | 19:07:28,612 | 1 | 41,25 | |
| 1 | 41,25 | |||
| 1 | 41,25 | |||
| 17.06.2025 | 19:05:06,272 | 80 | 41,12 | |
| 80 | 41,12 | |||
| 80 | 41,12 | |||
| 17.06.2025 | 19:04:42,961 | 20 | 40,91 | |
| 5 | 40,91 | |||
| 5 | 40,91 | |||
| 20 | 40,91 | |||
| 10 | 40,91 | |||
| 17.06.2025 | 18:55:57,153 | 30 | 40,95 | |
| 25 | 40,95 | |||
| 30 | 40,95 | |||
| 5 | 40,95 | |||
| 17.06.2025 | 18:53:16,329 | 25 | 41,19 | |
| 25 | 41,19 | |||
| 20 | 41,19 | |||
| 5 | 41,19 | |||
| 17.06.2025 | 18:51:28,145 | 250 | 41,05 | |
| 40 | 41,05 | |||
| 80 | 41,05 | |||
| 250 | 41,05 | |||
| 65 | 41,05 | |||
| 40 | 41,05 | |||
| 25 | 41,05 | |||
| 17.06.2025 | 18:50:28,597 | 200 | 41,08 | |
| 125 | 41,08 | |||
| 75 | 41,08 | |||
| 200 | 41,08 | |||
| 17.06.2025 | 18:44:52,413 | 1 | 41,19 | |
| 1 | 41,19 | |||
| 1 | 41,19 | |||
| 17.06.2025 | 18:44:30,024 | 250 | 41,19 | |
| 40 | 41,19 | |||
| 30 | 41,19 | |||
| 140 | 41,19 | |||
| 40 | 41,19 | |||
| 250 | 41,19 | |||
| 17.06.2025 | 18:43:43,173 | 3 | 41,06 | |
| 3 | 41,06 | |||
| 3 | 41,06 | |||
| 17.06.2025 | 18:43:36,528 | 10 | 41,06 | |
| 10 | 41,06 | |||
| 5 | 41,06 | |||
| 5 | 41,06 | |||
| 17.06.2025 | 18:42:32,942 | 3 | 41,19 | |
| 3 | 41,19 | |||
| 3 | 41,19 | |||
| 17.06.2025 | 18:37:15,226 | 3 | 41,19 | |
| 3 | 41,19 | |||
| 3 | 41,19 | |||
| 17.06.2025 | 18:28:30,381 | 13 | 41,19 | |
| 5 | 41,19 | |||
| 13 | 41,19 | |||
| 8 | 41,19 | |||
| 17.06.2025 | 18:26:24,024 | 37 | 41,06 | |
| 37 | 41,06 | |||
| 37 | 41,06 | |||
| 17.06.2025 | 18:20:30,348 | 1 | 41,19 | |
| 1 | 41,19 | |||
| 1 | 41,19 | |||
| 17.06.2025 | 18:19:57,621 | 1 | 41,19 | |
| 1 | 41,19 | |||
| 1 | 41,19 | |||
| 17.06.2025 | 18:18:59,289 | 2 435 | 41,19 | |
| 2 435 | 41,19 | |||
| 3 | 41,19 | |||
| 2 432 | 41,19 | |||
| 17.06.2025 | 18:17:22,087 | 250 | 41,21 | |
| 250 | 41,21 | |||
| 250 | 41,21 | |||
| 17.06.2025 | 18:11:03,320 | 12 | 41,01 | |
| 7 | 41,01 | |||
| 5 | 41,01 | |||
| 12 | 41,01 | |||
| 17.06.2025 | 18:09:29,984 | 250 | 41,11 | |
| 100 | 41,11 | |||
| 30 | 41,11 | |||
| 250 | 41,11 | |||
| 40 | 41,11 | |||
| 80 | 41,11 | |||
| 17.06.2025 | 18:06:25,091 | 58 | 41,11 | |
| 58 | 41,11 | |||
| 18 | 41,11 | |||
| 40 | 41,11 | |||
| 17.06.2025 | 18:02:12,933 | 1 | 41,39 | |
| 1 | 41,39 | |||
| 1 | 41,39 | |||
| 17.06.2025 | 18:01:38,727 | 1 | 41,01 | |
| 1 | 41,01 | |||
| 1 | 41,01 | |||
| 17.06.2025 | 18:01:23,862 | 330 | 41,30 | |
| 7 | 41,30 | |||
| 100 | 41,30 | |||
| 98 | 41,30 | |||
| 330 | 41,30 | |||
| 125 | 41,30 | |||
| 17.06.2025 | 18:01:16,541 | 100 | 41,27 | |
| 100 | 41,27 | |||
| 40 | 41,27 | |||
| 7 | 41,27 | |||
| 53 | 41,27 | |||
| 17.06.2025 | 17:55:52,743 | 2 | 41,28 | |
| 2 | 41,28 | |||
| 2 | 41,28 | |||
| 17.06.2025 | 17:36:03,034 | 103 | 40,91 | |
| 3 | 40,91 | |||
| 38 | 40,91 | |||
| 100 | 40,91 | |||
| 25 | 40,91 | |||
| 40 | 40,91 | |||
| 17.06.2025 | 17:29:53,549 | 1 | 41,06 | |
| 1 | 41,06 | |||
| 1 | 41,06 | |||
| 17.06.2025 | 17:26:22,331 | 100 | 41,06 | |
| 100 | 41,06 | |||
| 100 | 41,06 | |||
| 17.06.2025 | 17:24:16,251 | 1 | 41,00 | |
| 1 | 41,00 | |||
| 1 | 41,00 | |||
| 17.06.2025 | 17:22:36,082 | 70 | 40,99 | |
| 70 | 40,99 | |||
| 70 | 40,99 | |||
| 17.06.2025 | 17:21:25,885 | 1 | 40,99 | |
| 1 | 40,99 | |||
| 1 | 40,99 | |||
| 17.06.2025 | 17:20:02,741 | 1 | 40,96 | |
| 1 | 40,96 | |||
| 1 | 40,96 | |||
| 17.06.2025 | 17:18:31,973 | 1 | 40,93 | |
| 1 | 40,93 | |||
| 1 | 40,93 | |||
| 17.06.2025 | 17:16:50,363 | 400 | 40,90 | |
| 400 | 40,90 | |||
| 400 | 40,90 | |||
| 17.06.2025 | 17:16:41,101 | 500 | 40,90 | |
| 500 | 40,90 | |||
| 500 | 40,90 | |||
| 17.06.2025 | 17:16:41,000 | 1 713 | 40,90 | |
| 500 | 40,90 | |||
| 1 213 | 40,90 | |||
| 1 713 | 40,90 | |||
| 17.06.2025 | 17:16:36,747 | 300 | 40,90 | |
| 300 | 40,90 | |||
| 300 | 40,90 | |||
| 17.06.2025 | 17:16:32,703 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 17.06.2025 | 17:16:17,636 | 500 | 40,90 | |
| 473 | 40,90 | |||
| 20 | 40,90 | |||
| 500 | 40,90 | |||
| 7 | 40,90 | |||
| 17.06.2025 | 17:11:13,213 | 180 | 40,94 | |
| 180 | 40,94 | |||
| 180 | 40,94 | |||
| 17.06.2025 | 17:07:07,504 | 60 | 40,95 | |
| 60 | 40,95 | |||
| 60 | 40,95 | |||
| 17.06.2025 | 17:07:03,915 | 100 | 40,95 | |
| 100 | 40,95 | |||
| 100 | 40,95 | |||
| 17.06.2025 | 17:04:24,185 | 40 | 40,94 | |
| 40 | 40,94 | |||
| 40 | 40,94 | |||
| 17.06.2025 | 17:03:43,640 | 300 | 40,93 | |
| 300 | 40,93 | |||
| 300 | 40,93 | |||
| 17.06.2025 | 17:03:08,277 | 3 | 40,92 | |
| 3 | 40,92 | |||
| 3 | 40,92 | |||
| 17.06.2025 | 17:02:40,407 | 1 | 40,93 | |
| 1 | 40,93 | |||
| 1 | 40,93 | |||
| 17.06.2025 | 17:02:16,642 | 250 | 40,92 | |
| 250 | 40,92 | |||
| 250 | 40,92 | |||
| 17.06.2025 | 17:02:14,598 | 250 | 40,91 | |
| 250 | 40,91 | |||
| 250 | 40,91 | |||
| 17.06.2025 | 17:01:59,300 | 500 | 40,91 | |
| 500 | 40,91 | |||
| 500 | 40,91 | |||
| 17.06.2025 | 17:01:10,983 | 100 | 40,94 | |
| 100 | 40,94 | |||
| 100 | 40,94 | |||
| 17.06.2025 | 17:00:52,593 | 200 | 40,95 | |
| 200 | 40,95 | |||
| 165 | 40,95 | |||
| 35 | 40,95 | |||
| 17.06.2025 | 17:00:26,679 | 10 | 41,00 | |
| 10 | 41,00 | |||
| 10 | 41,00 | |||
| 17.06.2025 | 16:59:36,851 | 225 | 41,00 | |
| 50 | 41,00 | |||
| 25 | 41,00 | |||
| 150 | 41,00 | |||
| 225 | 41,00 | |||
| 17.06.2025 | 16:59:30,678 | 19 | 41,00 | |
| 19 | 41,00 | |||
| 10 | 41,00 | |||
| 9 | 41,00 | |||
| 17.06.2025 | 16:59:30,648 | 500 | 41,00 | |
| 250 | 41,00 | |||
| 500 | 41,00 | |||
| 250 | 41,00 | |||
| 17.06.2025 | 16:59:06,346 | 400 | 41,01 | |
| 300 | 41,01 | |||
| 400 | 41,01 | |||
| 100 | 41,01 | |||
| 17.06.2025 | 16:57:45,316 | 36 | 41,06 | |
| 36 | 41,06 | |||
| 36 | 41,06 | |||
| 17.06.2025 | 16:57:24,293 | 9 | 41,09 | |
| 9 | 41,09 | |||
| 9 | 41,09 | |||
| 17.06.2025 | 16:56:59,424 | 7 | 41,10 | |
| 7 | 41,10 | |||
| 7 | 41,10 | |||
| 17.06.2025 | 16:55:55,914 | 2 | 41,13 | |
| 2 | 41,13 | |||
| 2 | 41,13 | |||
| 17.06.2025 | 16:55:22,519 | 250 | 41,13 | |
| 250 | 41,13 | |||
| 250 | 41,13 | |||
| 17.06.2025 | 16:55:04,294 | 1 | 41,14 | |
| 1 | 41,14 | |||
| 1 | 41,14 | |||
| 17.06.2025 | 16:54:36,421 | 1 | 41,15 | |
| 1 | 41,15 | |||
| 1 | 41,15 | |||
| 17.06.2025 | 16:53:56,409 | 1 | 41,14 | |
| 1 | 41,14 | |||
| 1 | 41,14 | |||
| 17.06.2025 | 16:53:56,022 | 46 | 41,14 | |
| 46 | 41,14 | |||
| 46 | 41,14 | |||
| 17.06.2025 | 16:53:43,183 | 12 | 41,14 | |
| 12 | 41,14 | |||
| 12 | 41,14 | |||
| 17.06.2025 | 16:53:27,179 | 5 | 41,14 | |
| 5 | 41,14 | |||
| 5 | 41,14 | |||
| 17.06.2025 | 16:53:05,091 | 15 | 41,14 | |
| 15 | 41,14 | |||
| 15 | 41,14 | |||
| 17.06.2025 | 16:52:54,239 | 12 | 41,15 | |
| 12 | 41,15 | |||
| 12 | 41,15 | |||
| 17.06.2025 | 16:52:48,958 | 3 | 41,13 | |
| 3 | 41,13 | |||
| 3 | 41,13 | |||
| 17.06.2025 | 16:52:47,472 | 2 | 41,13 | |
| 2 | 41,13 | |||
| 2 | 41,13 | |||
| 17.06.2025 | 16:52:38,200 | 18 | 41,13 | |
| 18 | 41,13 | |||
| 18 | 41,13 | |||
| 17.06.2025 | 16:52:24,251 | 2 | 41,13 | |
| 2 | 41,13 | |||
| 2 | 41,13 | |||
| 17.06.2025 | 16:52:23,953 | 161 | 41,15 | |
| 160 | 41,15 | |||
| 161 | 41,15 | |||
| 1 | 41,15 | |||
| 17.06.2025 | 16:52:22,745 | 300 | 41,15 | |
| 300 | 41,15 | |||
| 300 | 41,15 | |||
| 17.06.2025 | 16:52:22,440 | 1 713 | 41,15 | |
| 1 713 | 41,15 | |||
| 1 213 | 41,15 | |||
| 500 | 41,15 | |||
| 17.06.2025 | 16:52:15,674 | 500 | 41,15 | |
| 500 | 41,15 | |||
| 500 | 41,15 | |||
| 17.06.2025 | 16:51:58,758 | 4 | 41,15 | |
| 4 | 41,15 | |||
| 4 | 41,15 | |||
| 17.06.2025 | 16:51:40,869 | 23 | 41,15 | |
| 23 | 41,15 | |||
| 23 | 41,15 | |||
| 17.06.2025 | 16:51:20,209 | 500 | 41,15 | |
| 500 | 41,15 | |||
| 500 | 41,15 | |||
| 17.06.2025 | 16:50:41,797 | 2 | 41,16 | |
| 2 | 41,16 | |||
| 2 | 41,16 | |||
| 17.06.2025 | 16:50:02,253 | 500 | 41,15 | |
| 500 | 41,15 | |||
| 500 | 41,15 | |||
| 17.06.2025 | 16:49:12,403 | 300 | 41,15 | |
| 300 | 41,15 | |||
| 300 | 41,15 | |||
| 17.06.2025 | 16:49:11,276 | 8 | 41,16 | |
| 8 | 41,16 | |||
| 8 | 41,16 | |||
| 17.06.2025 | 16:48:07,786 | 1 | 41,19 | |
| 1 | 41,19 | |||
| 1 | 41,19 | |||
| 17.06.2025 | 16:46:42,841 | 7 | 41,17 | |
| 7 | 41,17 | |||
| 7 | 41,17 | |||
| 17.06.2025 | 16:45:41,708 | 36 | 41,16 | |
| 36 | 41,16 | |||
| 36 | 41,16 | |||
| 17.06.2025 | 16:43:11,514 | 50 | 41,20 | |
| 50 | 41,20 | |||
| 50 | 41,20 | |||
| 17.06.2025 | 16:40:32,571 | 100 | 41,20 | |
| 100 | 41,20 | |||
| 100 | 41,20 | |||
| 17.06.2025 | 16:39:07,011 | 15 | 41,22 | |
| 15 | 41,22 | |||
| 15 | 41,22 | |||
| 17.06.2025 | 16:23:29,173 | 111 | 41,20 | |
| 111 | 41,20 | |||
| 111 | 41,20 | |||
| 17.06.2025 | 16:20:31,843 | 24 | 41,24 | |
| 24 | 41,24 | |||
| 24 | 41,24 | |||
| 17.06.2025 | 16:20:18,505 | 300 | 41,25 | |
| 300 | 41,25 | |||
| 300 | 41,25 | |||
| 17.06.2025 | 16:19:36,828 | 100 | 41,22 | |
| 100 | 41,22 | |||
| 100 | 41,22 | |||
| 17.06.2025 | 16:19:27,442 | 30 | 41,22 | |
| 30 | 41,22 | |||
| 30 | 41,22 | |||
| 17.06.2025 | 16:19:15,511 | 20 | 41,22 | |
| 20 | 41,22 | |||
| 20 | 41,22 | |||
| 17.06.2025 | 16:19:06,588 | 6 | 41,23 | |
| 6 | 41,23 | |||
| 6 | 41,23 | |||
| 17.06.2025 | 16:19:05,002 | 100 | 41,25 | |
| 100 | 41,25 | |||
| 100 | 41,25 | |||
| 17.06.2025 | 16:18:42,462 | 204 | 41,26 | |
| 204 | 41,26 | |||
| 204 | 41,26 | |||
| 17.06.2025 | 16:16:44,687 | 55 | 41,29 | |
| 55 | 41,29 | |||
| 55 | 41,29 | |||
| 17.06.2025 | 16:15:50,835 | 250 | 41,30 | |
| 250 | 41,30 | |||
| 250 | 41,30 | |||
| 17.06.2025 | 16:15:39,076 | 5 | 41,32 | |
| 5 | 41,32 | |||
| 5 | 41,32 | |||
| 17.06.2025 | 16:15:38,614 | 29 | 41,31 | |
| 29 | 41,31 | |||
| 29 | 41,31 | |||
| 17.06.2025 | 16:13:39,533 | 5 | 41,35 | |
| 5 | 41,35 | |||
| 5 | 41,35 | |||
| 17.06.2025 | 16:08:46,175 | 250 | 41,37 | |
| 250 | 41,37 | |||
| 250 | 41,37 | |||
| 17.06.2025 | 16:07:33,492 | 291 | 41,39 | |
| 291 | 41,39 | |||
| 291 | 41,39 | |||
| 17.06.2025 | 16:05:52,460 | 25 | 41,40 | |
| 25 | 41,40 | |||
| 25 | 41,40 | |||
| 17.06.2025 | 16:04:52,141 | 7 | 41,41 | |
| 7 | 41,41 | |||
| 7 | 41,41 | |||
| 17.06.2025 | 16:03:33,827 | 2 | 41,43 | |
| 2 | 41,43 | |||
| 2 | 41,43 | |||
| 17.06.2025 | 16:00:07,265 | 3 | 41,52 | |
| 3 | 41,52 | |||
| 3 | 41,52 | |||
| 17.06.2025 | 15:59:04,233 | 30 | 41,45 | |
| 30 | 41,45 | |||
| 30 | 41,45 | |||
| 17.06.2025 | 15:58:14,039 | 50 | 41,42 | |
| 50 | 41,42 | |||
| 50 | 41,42 | |||
| 17.06.2025 | 15:55:43,066 | 6 | 41,40 | |
| 6 | 41,40 | |||
| 6 | 41,40 | |||
| 17.06.2025 | 15:55:03,667 | 1 | 41,38 | |
| 1 | 41,38 | |||
| 1 | 41,38 | |||
| 17.06.2025 | 15:54:06,745 | 28 | 41,39 | |
| 28 | 41,39 | |||
| 28 | 41,39 | |||
| 17.06.2025 | 15:53:38,453 | 10 | 41,44 | |
| 10 | 41,44 | |||
| 10 | 41,44 | |||
| 17.06.2025 | 15:53:32,764 | 174 | 41,43 | |
| 174 | 41,43 | |||
| 174 | 41,43 | |||
| 17.06.2025 | 15:51:52,841 | 9 | 41,42 | |
| 9 | 41,42 | |||
| 9 | 41,42 | |||
| 17.06.2025 | 15:49:24,605 | 25 | 41,39 | |
| 25 | 41,39 | |||
| 25 | 41,39 | |||
| 17.06.2025 | 15:41:18,844 | 50 | 41,41 | |
| 50 | 41,41 | |||
| 50 | 41,41 | |||
| 17.06.2025 | 15:38:27,259 | 30 | 41,42 | |
| 30 | 41,42 | |||
| 30 | 41,42 | |||
| 17.06.2025 | 15:36:53,727 | 100 | 41,41 | |
| 100 | 41,41 | |||
| 100 | 41,41 | |||
| 17.06.2025 | 15:36:33,392 | 3 | 41,43 | |
| 3 | 41,43 | |||
| 3 | 41,43 | |||
| 17.06.2025 | 15:36:24,370 | 1 | 41,43 | |
| 1 | 41,43 | |||
| 1 | 41,43 | |||
| 17.06.2025 | 15:33:36,043 | 221 | 41,46 | |
| 221 | 41,46 | |||
| 221 | 41,46 | |||
| 17.06.2025 | 15:32:58,356 | 100 | 41,47 | |
| 100 | 41,47 | |||
| 100 | 41,47 | |||
| 17.06.2025 | 15:32:33,078 | 500 | 41,43 | |
| 500 | 41,43 | |||
| 500 | 41,43 | |||
| 17.06.2025 | 15:31:48,446 | 50 | 41,42 | |
| 50 | 41,42 | |||
| 50 | 41,42 | |||
| 17.06.2025 | 15:29:58,696 | 10 | 41,52 | |
| 10 | 41,52 | |||
| 10 | 41,52 | |||
| 17.06.2025 | 15:28:17,502 | 500 | 41,56 | |
| 500 | 41,56 | |||
| 500 | 41,56 | |||
| 17.06.2025 | 15:24:58,987 | 50 | 41,58 | |
| 50 | 41,58 | |||
| 50 | 41,58 | |||
| 17.06.2025 | 15:22:05,555 | 25 | 41,58 | |
| 25 | 41,58 | |||
| 25 | 41,58 | |||
| 17.06.2025 | 15:20:20,644 | 15 | 41,59 | |
| 15 | 41,59 | |||
| 15 | 41,59 | |||
| 17.06.2025 | 15:15:08,768 | 300 | 41,60 | |
| 300 | 41,60 | |||
| 300 | 41,60 | |||
| 17.06.2025 | 15:11:20,358 | 7 | 41,50 | |
| 7 | 41,50 | |||
| 7 | 41,50 | |||
| 17.06.2025 | 15:10:57,306 | 100 | 41,51 | |
| 100 | 41,51 | |||
| 100 | 41,51 | |||
| 17.06.2025 | 15:10:07,215 | 140 | 41,52 | |
| 140 | 41,52 | |||
| 140 | 41,52 | |||
| 17.06.2025 | 15:08:36,402 | 6 | 41,55 | |
| 6 | 41,55 | |||
| 6 | 41,55 | |||
| 17.06.2025 | 15:08:17,308 | 7 | 41,56 | |
| 7 | 41,56 | |||
| 7 | 41,56 | |||
| 17.06.2025 | 15:07:43,137 | 38 | 41,56 | |
| 38 | 41,56 | |||
| 38 | 41,56 | |||
| 17.06.2025 | 15:03:57,833 | 70 | 41,59 | |
| 70 | 41,59 | |||
| 70 | 41,59 | |||
| 17.06.2025 | 15:02:13,967 | 15 | 41,61 | |
| 15 | 41,61 | |||
| 15 | 41,61 | |||
| 17.06.2025 | 15:00:26,647 | 179 | 41,62 | |
| 179 | 41,62 | |||
| 179 | 41,62 | |||
| 17.06.2025 | 14:59:35,821 | 15 | 41,58 | |
| 15 | 41,58 | |||
| 15 | 41,58 | |||
| 17.06.2025 | 14:58:40,319 | 3 | 41,56 | |
| 3 | 41,56 | |||
| 3 | 41,56 | |||
| 17.06.2025 | 14:58:27,436 | 3 | 41,59 | |
| 3 | 41,59 | |||
| 3 | 41,59 | |||
| 17.06.2025 | 14:57:04,402 | 30 | 41,59 | |
| 30 | 41,59 | |||
| 30 | 41,59 | |||
| 17.06.2025 | 14:56:37,023 | 11 | 41,59 | |
| 11 | 41,59 | |||
| 11 | 41,59 | |||
| 17.06.2025 | 14:50:57,947 | 2 | 41,64 | |
| 2 | 41,64 | |||
| 2 | 41,64 | |||
| 17.06.2025 | 14:50:09,567 | 75 | 41,66 | |
| 75 | 41,66 | |||
| 75 | 41,66 | |||
| 17.06.2025 | 14:48:55,313 | 250 | 41,66 | |
| 250 | 41,66 | |||
| 250 | 41,66 | |||
| 17.06.2025 | 14:45:29,847 | 300 | 41,67 | |
| 300 | 41,67 | |||
| 300 | 41,67 | |||
| 17.06.2025 | 14:43:10,874 | 49 | 41,67 | |
| 49 | 41,67 | |||
| 49 | 41,67 | |||
| 17.06.2025 | 14:38:06,780 | 20 | 41,66 | |
| 20 | 41,66 | |||
| 20 | 41,66 | |||
| 17.06.2025 | 14:37:16,921 | 1 | 41,65 | |
| 1 | 41,65 | |||
| 1 | 41,65 | |||
| 17.06.2025 | 14:31:58,849 | 2 | 41,71 | |
| 2 | 41,71 | |||
| 2 | 41,71 | |||
| 17.06.2025 | 14:28:58,605 | 7 | 41,70 | |
| 7 | 41,70 | |||
| 7 | 41,70 | |||
| 17.06.2025 | 14:28:58,136 | 30 | 41,69 | |
| 30 | 41,69 | |||
| 30 | 41,69 | |||
| 17.06.2025 | 14:26:35,275 | 68 | 41,57 | |
| 68 | 41,57 | |||
| 68 | 41,57 | |||
| 17.06.2025 | 14:25:00,157 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 17.06.2025 | 14:21:24,976 | 36 | 41,55 | |
| 36 | 41,55 | |||
| 36 | 41,55 | |||
| 17.06.2025 | 14:20:23,767 | 7 | 41,52 | |
| 7 | 41,52 | |||
| 7 | 41,52 | |||
| 17.06.2025 | 14:19:48,732 | 40 | 41,52 | |
| 40 | 41,52 | |||
| 40 | 41,52 | |||
| 17.06.2025 | 14:17:50,047 | 100 | 41,54 | |
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 17.06.2025 | 14:13:46,868 | 2 | 41,51 | |
| 2 | 41,51 | |||
| 2 | 41,51 | |||
| 17.06.2025 | 14:08:22,613 | 20 | 41,50 | |
| 20 | 41,50 | |||
| 20 | 41,50 | |||
| 17.06.2025 | 14:05:51,285 | 500 | 41,47 | |
| 500 | 41,47 | |||
| 500 | 41,47 | |||
| 17.06.2025 | 14:05:12,856 | 55 | 41,45 | |
| 55 | 41,45 | |||
| 55 | 41,45 | |||
| 17.06.2025 | 14:04:46,142 | 120 | 41,47 | |
| 120 | 41,47 | |||
| 120 | 41,47 | |||
| 17.06.2025 | 14:03:19,140 | 49 | 41,45 | |
| 49 | 41,45 | |||
| 49 | 41,45 | |||
| 17.06.2025 | 13:58:15,507 | 50 | 41,45 | |
| 50 | 41,45 | |||
| 50 | 41,45 | |||
| 17.06.2025 | 13:53:46,435 | 10 | 41,42 | |
| 10 | 41,42 | |||
| 10 | 41,42 | |||
| 17.06.2025 | 13:53:15,425 | 7 588 | 41,41 | |
| 7 588 | 41,41 | |||
| 7 550 | 41,41 | |||
| 38 | 41,41 | |||
| 17.06.2025 | 13:52:11,160 | 450 | 41,40 | |
| 450 | 41,40 | |||
| 450 | 41,40 | |||
| 17.06.2025 | 13:49:04,049 | 18 | 41,37 | |
| 18 | 41,37 | |||
| 18 | 41,37 | |||
| 17.06.2025 | 13:47:33,474 | 2 | 41,39 | |
| 2 | 41,39 | |||
| 2 | 41,39 | |||
| 17.06.2025 | 13:46:39,961 | 2 | 41,39 | |
| 2 | 41,39 | |||
| 2 | 41,39 | |||
| 17.06.2025 | 13:44:38,969 | 2 | 41,40 | |
| 2 | 41,40 | |||
| 2 | 41,40 | |||
| 17.06.2025 | 13:36:37,398 | 20 | 41,49 | |
| 20 | 41,49 | |||
| 20 | 41,49 | |||
| 17.06.2025 | 13:34:49,357 | 1 | 41,47 | |
| 1 | 41,47 | |||
| 1 | 41,47 | |||
| 17.06.2025 | 13:28:38,043 | 24 | 41,49 | |
| 24 | 41,49 | |||
| 24 | 41,49 | |||
| 17.06.2025 | 13:27:41,615 | 60 | 41,49 | |
| 60 | 41,49 | |||
| 60 | 41,49 | |||
| 17.06.2025 | 13:23:53,350 | 1 | 41,52 | |
| 1 | 41,52 | |||
| 1 | 41,52 | |||
| 17.06.2025 | 13:22:26,557 | 35 | 41,52 | |
| 35 | 41,52 | |||
| 35 | 41,52 | |||
| 17.06.2025 | 13:13:46,728 | 250 | 41,46 | |
| 250 | 41,46 | |||
| 250 | 41,46 | |||
| 17.06.2025 | 13:13:07,625 | 200 | 41,45 | |
| 200 | 41,45 | |||
| 200 | 41,45 | |||
| 17.06.2025 | 13:10:47,707 | 8 | 41,43 | |
| 8 | 41,43 | |||
| 8 | 41,43 | |||
| 17.06.2025 | 13:10:26,175 | 500 | 41,43 | |
| 500 | 41,43 | |||
| 500 | 41,43 | |||
| 17.06.2025 | 13:02:25,953 | 1 | 41,34 | |
| 1 | 41,34 | |||
| 1 | 41,34 | |||
| 17.06.2025 | 12:58:01,737 | 25 | 41,32 | |
| 25 | 41,32 | |||
| 25 | 41,32 | |||
| 17.06.2025 | 12:46:20,820 | 400 | 41,27 | |
| 400 | 41,27 | |||
| 400 | 41,27 | |||
| 17.06.2025 | 12:44:03,865 | 32 | 41,35 | |
| 32 | 41,35 | |||
| 32 | 41,35 | |||
| 17.06.2025 | 12:31:40,526 | 250 | 41,25 | |
| 250 | 41,25 | |||
| 250 | 41,25 | |||
| 17.06.2025 | 12:30:20,936 | 250 | 41,26 | |
| 250 | 41,26 | |||
| 250 | 41,26 | |||
| 17.06.2025 | 12:24:45,501 | 50 | 41,27 | |
| 50 | 41,27 | |||
| 50 | 41,27 | |||
| 17.06.2025 | 12:20:45,909 | 20 | 41,26 | |
| 20 | 41,26 | |||
| 20 | 41,26 | |||
| 17.06.2025 | 12:20:45,148 | 3 | 41,26 | |
| 3 | 41,26 | |||
| 3 | 41,26 | |||
| 17.06.2025 | 12:20:27,036 | 1 | 41,26 | |
| 1 | 41,26 | |||
| 1 | 41,26 | |||
| 17.06.2025 | 12:18:56,100 | 7 | 41,26 | |
| 7 | 41,26 | |||
| 7 | 41,26 | |||
| 17.06.2025 | 12:13:58,638 | 120 | 41,24 | |
| 120 | 41,24 | |||
| 120 | 41,24 | |||
| 17.06.2025 | 12:12:36,686 | 100 | 41,26 | |
| 100 | 41,26 | |||
| 100 | 41,26 | |||
| 17.06.2025 | 12:11:35,216 | 111 | 41,30 | |
| 111 | 41,30 | |||
| 111 | 41,30 | |||
| 17.06.2025 | 12:11:15,090 | 291 | 41,29 | |
| 291 | 41,29 | |||
| 291 | 41,29 | |||
| 17.06.2025 | 12:11:06,999 | 4 513 | 41,30 | |
| 4 513 | 41,30 | |||
| 1 213 | 41,30 | |||
| 2 800 | 41,30 | |||
| 500 | 41,30 | |||
| 17.06.2025 | 12:10:56,408 | 500 | 41,30 | |
| 500 | 41,30 | |||
| 500 | 41,30 | |||
| 17.06.2025 | 12:08:32,282 | 121 | 41,34 | |
| 121 | 41,34 | |||
| 121 | 41,34 | |||
| 17.06.2025 | 12:05:17,926 | 12 | 41,31 | |
| 12 | 41,31 | |||
| 12 | 41,31 | |||
| 17.06.2025 | 12:02:36,224 | 1 | 41,30 | |
| 1 | 41,30 | |||
| 1 | 41,30 | |||
| 17.06.2025 | 12:02:33,215 | 20 | 41,30 | |
| 20 | 41,30 | |||
| 20 | 41,30 | |||
| 17.06.2025 | 12:01:28,677 | 350 | 41,31 | |
| 350 | 41,31 | |||
| 350 | 41,31 | |||
| 17.06.2025 | 11:57:26,735 | 400 | 41,30 | |
| 400 | 41,30 | |||
| 400 | 41,30 | |||
| 17.06.2025 | 11:57:22,792 | 500 | 41,30 | |
| 500 | 41,30 | |||
| 500 | 41,30 | |||
| 17.06.2025 | 11:56:07,811 | 80 | 41,32 | |
| 80 | 41,32 | |||
| 80 | 41,32 | |||
| 17.06.2025 | 11:55:27,443 | 400 | 41,30 | |
| 400 | 41,30 | |||
| 400 | 41,30 | |||
| 17.06.2025 | 11:55:00,275 | 300 | 41,30 | |
| 300 | 41,30 | |||
| 300 | 41,30 | |||
| 17.06.2025 | 11:54:57,042 | 75 | 41,30 | |
| 75 | 41,30 | |||
| 75 | 41,30 | |||
| 17.06.2025 | 11:54:26,792 | 500 | 41,30 | |
| 500 | 41,30 | |||
| 500 | 41,30 | |||
| 17.06.2025 | 11:54:25,327 | 500 | 41,30 | |
| 500 | 41,30 | |||
| 500 | 41,30 | |||
| 17.06.2025 | 11:53:38,134 | 400 | 41,34 | |
| 400 | 41,34 | |||
| 400 | 41,34 | |||
| 17.06.2025 | 11:50:19,246 | 96 | 41,37 | |
| 96 | 41,37 | |||
| 96 | 41,37 | |||
| 17.06.2025 | 11:50:10,275 | 60 | 41,39 | |
| 60 | 41,39 | |||
| 60 | 41,39 | |||
| 17.06.2025 | 11:50:06,536 | 9 | 41,39 | |
| 9 | 41,39 | |||
| 9 | 41,39 | |||
| 17.06.2025 | 11:44:56,953 | 125 | 41,43 | |
| 125 | 41,43 | |||
| 125 | 41,43 | |||
| 17.06.2025 | 11:43:54,641 | 125 | 41,39 | |
| 125 | 41,39 | |||
| 125 | 41,39 | |||
| 17.06.2025 | 11:42:54,233 | 25 | 41,43 | |
| 25 | 41,43 | |||
| 25 | 41,43 | |||
| 17.06.2025 | 11:40:02,226 | 240 | 41,40 | |
| 240 | 41,40 | |||
| 240 | 41,40 | |||
| 17.06.2025 | 11:38:35,216 | 150 | 41,41 | |
| 150 | 41,41 | |||
| 150 | 41,41 | |||
| 17.06.2025 | 11:36:02,016 | 10 | 41,39 | |
| 10 | 41,39 | |||
| 10 | 41,39 | |||
| 17.06.2025 | 11:35:28,582 | 250 | 41,39 | |
| 250 | 41,39 | |||
| 250 | 41,39 | |||
| 17.06.2025 | 11:30:29,540 | 2 | 41,39 | |
| 2 | 41,39 | |||
| 2 | 41,39 | |||
| 17.06.2025 | 11:29:20,312 | 10 | 41,36 | |
| 10 | 41,36 | |||
| 10 | 41,36 | |||
| 17.06.2025 | 11:28:07,337 | 1 | 41,37 | |
| 1 | 41,37 | |||
| 1 | 41,37 | |||
| 17.06.2025 | 11:28:06,753 | 35 | 41,35 | |
| 35 | 41,35 | |||
| 35 | 41,35 | |||
| 17.06.2025 | 11:27:51,739 | 1 | 41,37 | |
| 1 | 41,37 | |||
| 1 | 41,37 | |||
| 17.06.2025 | 11:24:01,087 | 1 | 41,47 | |
| 1 | 41,47 | |||
| 1 | 41,47 | |||
| 17.06.2025 | 11:21:07,056 | 34 | 41,47 | |
| 34 | 41,47 | |||
| 34 | 41,47 | |||
| 17.06.2025 | 11:19:02,641 | 111 | 41,50 | |
| 111 | 41,50 | |||
| 111 | 41,50 | |||
| 17.06.2025 | 11:14:05,065 | 36 | 41,56 | |
| 36 | 41,56 | |||
| 36 | 41,56 | |||
| 17.06.2025 | 11:13:45,726 | 40 | 41,55 | |
| 40 | 41,55 | |||
| 40 | 41,55 | |||
| 17.06.2025 | 11:12:24,631 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 17.06.2025 | 11:11:43,996 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 17.06.2025 | 11:11:11,326 | 3 | 41,63 | |
| 3 | 41,63 | |||
| 3 | 41,63 | |||
| 17.06.2025 | 11:09:14,486 | 10 | 41,58 | |
| 10 | 41,58 | |||
| 10 | 41,58 | |||
| 17.06.2025 | 11:08:34,767 | 2 | 41,58 | |
| 2 | 41,58 | |||
| 2 | 41,58 | |||
| 17.06.2025 | 11:06:19,138 | 90 | 41,62 | |
| 90 | 41,62 | |||
| 90 | 41,62 | |||
| 17.06.2025 | 11:05:39,233 | 11 | 41,65 | |
| 11 | 41,65 | |||
| 11 | 41,65 | |||
| 17.06.2025 | 11:05:16,255 | 100 | 41,68 | |
| 100 | 41,68 | |||
| 100 | 41,68 | |||
| 17.06.2025 | 11:04:37,080 | 100 | 41,68 | |
| 100 | 41,68 | |||
| 100 | 41,68 | |||
| 17.06.2025 | 11:04:32,382 | 6 575 | 41,65 | |
| 6 575 | 41,65 | |||
| 6 575 | 41,65 | |||
| 17.06.2025 | 11:04:29,545 | 300 | 41,65 | |
| 300 | 41,65 | |||
| 300 | 41,65 | |||
| 17.06.2025 | 11:03:17,083 | 500 | 41,63 | |
| 500 | 41,63 | |||
| 500 | 41,63 | |||
| 17.06.2025 | 11:02:45,811 | 250 | 41,65 | |
| 250 | 41,65 | |||
| 250 | 41,65 | |||
| 17.06.2025 | 11:02:42,747 | 300 | 41,65 | |
| 300 | 41,65 | |||
| 300 | 41,65 | |||
| 17.06.2025 | 11:02:42,696 | 325 | 41,65 | |
| 300 | 41,65 | |||
| 325 | 41,65 | |||
| 25 | 41,65 | |||
| 17.06.2025 | 11:01:09,360 | 250 | 41,65 | |
| 250 | 41,65 | |||
| 250 | 41,65 | |||
| 17.06.2025 | 11:01:09,234 | 240 | 41,63 | |
| 240 | 41,63 | |||
| 240 | 41,63 | |||
| 17.06.2025 | 10:53:32,527 | 3 | 41,54 | |
| 3 | 41,54 | |||
| 3 | 41,54 | |||
| 17.06.2025 | 10:50:16,349 | 72 | 41,51 | |
| 72 | 41,51 | |||
| 70 | 41,51 | |||
| 2 | 41,51 | |||
| 17.06.2025 | 10:49:50,419 | 250 | 41,52 | |
| 250 | 41,52 | |||
| 250 | 41,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 728,00
Umsatz: 105 099 TEUR -
Nvidia Corp.
Bid: 125,64 / Ask: 125,68
Umsatz: 30 508 TEUR -
RENK Group AG
Bid: 68,01 / Ask: 68,19
Umsatz: 25 154 TEUR -
Deutsche Telekom AG
Bid: 30,51 / Ask: 30,52
Umsatz: 24 501 TEUR -
Palantir Technologies Inc.
Bid: 120,76 / Ask: 120,88
Umsatz: 18 212 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 21:34:50
Letzte Aktualisierung:
17.06.2025 @ 21:34:50