Tradegate Exchange

Novo-Nordisk AS

1226

1047

59.39

Date	Time	Volume	Order Volume	Price
14/05/2025	15:30:49.211	5		59.39
			5	59.39
			5	59.39
14/05/2025	15:30:33.705	50		59.37
			50	59.37
			50	59.37
14/05/2025	15:30:26.611	100		59.37
			100	59.37
			100	59.37
14/05/2025	15:30:26.540	4		59.38
			4	59.38
			4	59.38
14/05/2025	15:30:03.657	30		59.30
			30	59.30
			30	59.30
14/05/2025	15:30:00.585	170		59.31
			170	59.31
			170	59.31
14/05/2025	15:30:00.243	20		59.35
			20	59.35
			20	59.35
14/05/2025	15:29:59.314	115		59.40
			20	59.40
			45	59.40
			50	59.40
			115	59.40
14/05/2025	15:29:40.550	4		59.44
			4	59.44
			4	59.44
14/05/2025	15:29:20.534	33		59.43
			33	59.43
			33	59.43
14/05/2025	15:28:50.284	15		59.49
			15	59.49
			15	59.49
14/05/2025	15:28:22.250	104		59.46
			104	59.46
			34	59.46
			70	59.46
14/05/2025	15:28:22.157	7		59.50
			7	59.50
			7	59.50
14/05/2025	15:28:21.091	80		59.52
			80	59.52
			80	59.52
14/05/2025	15:27:29.169	18		59.66
			18	59.66
			18	59.66
14/05/2025	15:26:59.382	10		59.71
			10	59.71
			10	59.71
14/05/2025	15:26:18.363	3		59.65
			3	59.65
			3	59.65
14/05/2025	15:26:10.310	1		59.65
			1	59.65
			1	59.65
14/05/2025	15:26:04.536	102		59.65
			100	59.65
			102	59.65
			2	59.65
14/05/2025	15:26:03.034	102		59.66
			102	59.66
			102	59.66
14/05/2025	15:24:30.993	35		59.68
			35	59.68
			35	59.68
14/05/2025	15:24:12.427	50		59.64
			50	59.64
			50	59.64
14/05/2025	15:24:00.705	5		59.64
			5	59.64
			5	59.64
14/05/2025	15:23:46.316	340		59.65
			340	59.65
			340	59.65
14/05/2025	15:23:32.248	40		59.73
			40	59.73
			40	59.73
14/05/2025	15:23:25.279	4		59.74
			4	59.74
			4	59.74
14/05/2025	15:23:10.646	93		59.74
			93	59.74
			93	59.74
14/05/2025	15:23:08.680	11		59.74
			11	59.74
			11	59.74
14/05/2025	15:22:50.565	8		59.72
			8	59.72
			8	59.72
14/05/2025	15:22:38.044	16		59.75
			16	59.75
			16	59.75
14/05/2025	15:22:03.459	196		59.75
			196	59.75
			196	59.75
14/05/2025	15:21:08.267	144		59.75
			144	59.75
			144	59.75
14/05/2025	15:21:05.779	33		59.75
			33	59.75
			33	59.75
14/05/2025	15:20:48.382	40		59.70
			40	59.70
			40	59.70
14/05/2025	15:20:48.273	480		59.70
			480	59.70
			480	59.70
14/05/2025	15:20:23.188	11		59.66
			11	59.66
			11	59.66
14/05/2025	15:20:01.577	1		59.69
			1	59.69
			1	59.69
14/05/2025	15:19:21.153	160		59.65
			160	59.65
			160	59.65
14/05/2025	15:18:16.366	240		59.69
			240	59.69
			240	59.69
14/05/2025	15:17:02.748	2		59.75
			2	59.75
			2	59.75
14/05/2025	15:16:39.640	25		59.77
			25	59.77
			25	59.77
14/05/2025	15:16:32.728	100		59.79
			100	59.79
			100	59.79
14/05/2025	15:16:26.511	8		59.79
			8	59.79
			8	59.79
14/05/2025	15:16:01.424	8		59.80
			8	59.80
			8	59.80
14/05/2025	15:15:46.942	806		59.70
			806	59.70
			806	59.70
14/05/2025	15:14:44.331	200		59.75
			200	59.75
			200	59.75
14/05/2025	15:14:26.522	40		59.75
			40	59.75
			40	59.75
14/05/2025	15:13:48.567	17		59.83
			17	59.83
			17	59.83
14/05/2025	15:13:05.844	45		59.76
			45	59.76
			45	59.76
14/05/2025	15:12:57.217	15		59.76
			15	59.76
			15	59.76
14/05/2025	15:12:39.433	10		59.75
			10	59.75
			10	59.75
14/05/2025	15:12:38.198	17		59.80
			17	59.80
			17	59.80
14/05/2025	15:12:31.500	185		59.75
			185	59.75
			185	59.75
14/05/2025	15:12:19.506	110		59.84
			110	59.84
			110	59.84
14/05/2025	15:12:10.756	1 000		59.80
			1 000	59.80
			1 000	59.80
14/05/2025	15:12:04.209	1 000		59.80
			1 000	59.80
			1 000	59.80
14/05/2025	15:11:58.370	224		59.89
			224	59.89
			194	59.89
			30	59.89
14/05/2025	15:11:05.940	806		59.89
			806	59.89
			806	59.89
14/05/2025	15:10:53.011	10		59.91
			10	59.91
			10	59.91
14/05/2025	15:10:35.219	113		59.96
			35	59.96
			113	59.96
			78	59.96
14/05/2025	15:10:28.248	1		59.91
			1	59.91
			1	59.91
14/05/2025	15:10:12.475	113		59.97
			113	59.97
			113	59.97
14/05/2025	15:09:47.171	20		60.02
			20	60.02
			20	60.02
14/05/2025	15:09:39.490	30		59.97
			30	59.97
			7	59.97
			23	59.97
14/05/2025	15:08:51.111	1		60.05
			1	60.05
			1	60.05
14/05/2025	15:08:49.780	130		60.04
			130	60.04
			130	60.04
14/05/2025	15:08:01.583	160		60.01
			160	60.01
			160	60.01
14/05/2025	15:06:54.229	100		60.01
			2	60.01
			98	60.01
			100	60.01
14/05/2025	15:06:51.796	548		60.00
			2	60.00
			548	60.00
			7	60.00
			4	60.00
			200	60.00
			165	60.00
			133	60.00
			25	60.00
			12	60.00
14/05/2025	15:06:51.378	140		59.99
			40	59.99
			140	59.99
			100	59.99
14/05/2025	15:06:45.451	80		59.98
			80	59.98
			80	59.98
14/05/2025	15:06:33.203	3		59.91
			3	59.91
			3	59.91
14/05/2025	15:06:30.457	40		59.96
			40	59.96
			40	59.96
14/05/2025	15:06:22.841	18		59.98
			18	59.98
			18	59.98
14/05/2025	15:06:19.677	80		59.98
			80	59.98
			80	59.98
14/05/2025	15:06:12.911	25		59.93
			25	59.93
			25	59.93
14/05/2025	15:06:08.448	1		59.98
			1	59.98
			1	59.98
14/05/2025	15:04:40.471	50		59.96
			50	59.96
			50	59.96
14/05/2025	15:04:18.716	100		59.88
			100	59.88
			100	59.88
14/05/2025	15:04:18.200	100		59.87
			100	59.87
			100	59.87
14/05/2025	15:04:13.664	315		59.85
			315	59.85
			315	59.85
14/05/2025	15:03:09.749	600		59.76
			600	59.76
			600	59.76
14/05/2025	15:03:01.909	1 000		59.76
			1 000	59.76
			1 000	59.76
14/05/2025	15:03:01.542	1 000		59.76
			1 000	59.76
			1 000	59.76
14/05/2025	15:02:34.145	1 000		59.77
			1 000	59.77
			1 000	59.77
14/05/2025	15:02:32.695	10		59.77
			10	59.77
			10	59.77
14/05/2025	15:01:58.567	1		59.78
			1	59.78
			1	59.78
14/05/2025	15:01:53.816	40		59.78
			40	59.78
			40	59.78
14/05/2025	15:01:12.285	300		59.79
			300	59.79
			300	59.79
14/05/2025	15:01:11.772	9		59.79
			9	59.79
			9	59.79
14/05/2025	15:01:09.779	300		59.79
			300	59.79
			300	59.79
14/05/2025	15:00:58.654	51		59.79
			51	59.79
			51	59.79
14/05/2025	15:00:46.146	10		59.77
			10	59.77
			10	59.77
14/05/2025	14:59:58.623	1		59.79
			1	59.79
			1	59.79
14/05/2025	14:59:42.933	9		59.79
			9	59.79
			9	59.79
14/05/2025	14:59:42.433	3		59.77
			3	59.77
			3	59.77
14/05/2025	14:58:25.968	25		59.79
			25	59.79
			25	59.79
14/05/2025	14:57:38.673	60		59.72
			60	59.72
			60	59.72
14/05/2025	14:57:32.785	500		59.80
			500	59.80
			500	59.80
14/05/2025	14:57:32.735	5		59.79
			5	59.79
			5	59.79
14/05/2025	14:57:32.660	150		59.78
			150	59.78
			150	59.78
14/05/2025	14:57:27.277	100		59.74
			100	59.74
			100	59.74
14/05/2025	14:56:55.474	17		59.73
			17	59.73
			17	59.73
14/05/2025	14:56:19.986	100		59.73
			100	59.73
			100	59.73
14/05/2025	14:55:53.024	50		59.73
			50	59.73
			50	59.73
14/05/2025	14:54:04.919	163		59.72
			163	59.72
			163	59.72
14/05/2025	14:52:26.341	10		59.63
			10	59.63
			10	59.63
14/05/2025	14:51:25.052	168		59.66
			168	59.66
			168	59.66
14/05/2025	14:51:16.110	110		59.64
			110	59.64
			110	59.64
14/05/2025	14:51:14.943	21		59.67
			21	59.67
			21	59.67
14/05/2025	14:51:03.312	56		59.66
			6	59.66
			56	59.66
			50	59.66
14/05/2025	14:50:51.502	110		59.65
			110	59.65
			110	59.65
14/05/2025	14:50:47.480	20		59.68
			20	59.68
			20	59.68
14/05/2025	14:48:42.566	100		59.66
			100	59.66
			100	59.66
14/05/2025	14:47:41.381	181		59.65
			181	59.65
			181	59.65
14/05/2025	14:47:39.416	20		59.70
			20	59.70
			20	59.70
14/05/2025	14:44:01.636	150		59.70
			150	59.70
			150	59.70
14/05/2025	14:42:30.730	2		59.65
			2	59.65
			2	59.65
14/05/2025	14:41:01.890	11		59.62
			11	59.62
			11	59.62
14/05/2025	14:40:21.466	30		59.61
			30	59.61
			30	59.61
14/05/2025	14:39:53.434	400		59.60
			400	59.60
			400	59.60
14/05/2025	14:39:51.647	4		59.59
			4	59.59
			4	59.59
14/05/2025	14:36:03.250	42		59.60
			42	59.60
			42	59.60
14/05/2025	14:35:50.525	13		59.66
			13	59.66
			13	59.66
14/05/2025	14:35:15.025	50		59.66
			50	59.66
			50	59.66
14/05/2025	14:34:46.784	169		59.64
			169	59.64
			169	59.64
14/05/2025	14:34:43.869	10		59.64
			10	59.64
			10	59.64
14/05/2025	14:33:47.826	3		59.74
			3	59.74
			3	59.74
14/05/2025	14:33:43.471	10		59.74
			10	59.74
			10	59.74
14/05/2025	14:33:24.601	10		59.69
			10	59.69
			10	59.69
14/05/2025	14:32:50.678	150		59.69
			150	59.69
			150	59.69
14/05/2025	14:31:20.368	150		59.69
			150	59.69
			150	59.69
14/05/2025	14:30:55.924	73		59.74
			73	59.74
			73	59.74
14/05/2025	14:30:47.992	10		59.69
			10	59.69
			10	59.69
14/05/2025	14:30:05.881	800		59.67
			800	59.67
			800	59.67
14/05/2025	14:29:54.932	875		59.67
			10	59.67
			2	59.67
			865	59.67
			873	59.67
14/05/2025	14:29:44.191	150		59.69
			150	59.69
			150	59.69
14/05/2025	14:29:29.085	18		59.63
			18	59.63
			18	59.63
14/05/2025	14:29:04.625	1 000		59.60
			1 000	59.60
			1 000	59.60
14/05/2025	14:28:32.555	40		59.57
			40	59.57
			40	59.57
14/05/2025	14:28:06.668	10		59.59
			10	59.59
			10	59.59
14/05/2025	14:27:49.916	20		59.59
			20	59.59
			20	59.59
14/05/2025	14:27:46.564	20		59.59
			20	59.59
			20	59.59
14/05/2025	14:27:37.806	50		59.59
			50	59.59
			50	59.59
14/05/2025	14:27:29.655	16		59.58
			16	59.58
			16	59.58
14/05/2025	14:27:29.567	4		59.59
			4	59.59
			4	59.59
14/05/2025	14:27:04.778	10		59.56
			10	59.56
			10	59.56
14/05/2025	14:26:34.235	35		59.54
			35	59.54
			35	59.54
14/05/2025	14:26:29.422	12		59.54
			12	59.54
			12	59.54
14/05/2025	14:25:16.659	100		59.52
			100	59.52
			100	59.52
14/05/2025	14:25:12.886	170		59.52
			170	59.52
			170	59.52
14/05/2025	14:23:56.545	25		59.58
			25	59.58
			25	59.58
14/05/2025	14:23:49.847	250		59.53
			250	59.53
			250	59.53
14/05/2025	14:23:37.378	5		59.54
			5	59.54
			5	59.54
14/05/2025	14:22:47.569	42		59.52
			42	59.52
			42	59.52
14/05/2025	14:22:03.514	10		59.55
			10	59.55
			10	59.55
14/05/2025	14:21:59.832	6		59.55
			6	59.55
			6	59.55
14/05/2025	14:21:52.837	138		59.55
			138	59.55
			138	59.55
14/05/2025	14:21:35.046	22		59.57
			22	59.57
			22	59.57
14/05/2025	14:21:26.894	7		59.52
			7	59.52
			7	59.52
14/05/2025	14:21:21.372	13		59.57
			13	59.57
			13	59.57
14/05/2025	14:21:04.487	200		59.51
			200	59.51
			200	59.51
14/05/2025	14:20:44.639	100		59.51
			100	59.51
			100	59.51
14/05/2025	14:20:38.672	4		59.55
			4	59.55
			4	59.55
14/05/2025	14:20:21.932	10		59.57
			10	59.57
			10	59.57
14/05/2025	14:19:44.235	2		59.54
			2	59.54
			2	59.54
14/05/2025	14:19:31.485	137		59.54
			137	59.54
			12	59.54
			125	59.54
14/05/2025	14:19:26.280	1		59.54
			1	59.54
			1	59.54
14/05/2025	14:19:19.094	2		59.58
			2	59.58
			2	59.58
14/05/2025	14:18:45.117	83		59.59
			83	59.59
			83	59.59
14/05/2025	14:18:44.044	24		59.54
			24	59.54
			24	59.54
14/05/2025	14:17:16.623	17		59.55
			17	59.55
			17	59.55
14/05/2025	14:17:06.651	502		59.56
			502	59.56
			502	59.56
14/05/2025	14:17:04.457	25		59.56
			25	59.56
			25	59.56
14/05/2025	14:16:51.598	100		59.50
			100	59.50
			100	59.50
14/05/2025	14:16:51.559	50		59.48
			50	59.48
			50	59.48
14/05/2025	14:16:36.821	85		59.47
			85	59.47
			85	59.47
14/05/2025	14:15:38.272	16		59.45
			16	59.45
			16	59.45
14/05/2025	14:15:31.976	1		59.46
			1	59.46
			1	59.46
14/05/2025	14:15:31.346	120		59.46
			120	59.46
			120	59.46
14/05/2025	14:14:50.164	25		59.47
			25	59.47
			25	59.47
14/05/2025	14:13:58.327	50		59.46
			50	59.46
			50	59.46
14/05/2025	14:13:09.077	91		59.43
			91	59.43
			91	59.43
14/05/2025	14:13:07.217	21		59.43
			21	59.43
			21	59.43
14/05/2025	14:13:00.727	22		59.43
			22	59.43
			22	59.43
14/05/2025	14:12:51.015	100		59.43
			100	59.43
			100	59.43
14/05/2025	14:11:15.114	25		59.46
			25	59.46
			25	59.46
14/05/2025	14:10:01.122	125		59.50
			75	59.50
			125	59.50
			50	59.50
14/05/2025	14:09:24.479	14		59.42
			10	59.42
			4	59.42
			14	59.42
14/05/2025	14:08:13.929	1		59.53
			1	59.53
			1	59.53
14/05/2025	14:06:29.887	5		59.53
			5	59.53
			5	59.53
14/05/2025	14:05:27.772	100		59.47
			100	59.47
			100	59.47
14/05/2025	14:05:21.588	3		59.53
			3	59.53
			3	59.53
14/05/2025	14:05:21.208	150		59.53
			40	59.53
			150	59.53
			110	59.53
14/05/2025	14:04:53.804	503		59.49
			503	59.49
			503	59.49
14/05/2025	14:04:52.173	8		59.45
			8	59.45
			8	59.45
14/05/2025	14:04:18.169	20		59.50
			20	59.50
			20	59.50
14/05/2025	14:02:42.489	10		59.55
			10	59.55
			10	59.55
14/05/2025	14:02:09.728	20		59.55
			20	59.55
			20	59.55
14/05/2025	14:02:05.116	7		59.55
			7	59.55
			7	59.55
14/05/2025	14:01:30.881	436		59.47
			436	59.47
			436	59.47
14/05/2025	13:59:50.303	33		59.59
			33	59.59
			33	59.59
14/05/2025	13:59:14.015	8		59.58
			8	59.58
			8	59.58
14/05/2025	13:58:58.771	523		59.59
			523	59.59
			523	59.59
14/05/2025	13:58:56.783	34		59.61
			34	59.61
			34	59.61
14/05/2025	13:58:09.019	1 000		59.61
			1 000	59.61
			1 000	59.61
14/05/2025	13:57:52.412	100		59.56
			100	59.56
			100	59.56
14/05/2025	13:56:37.729	20		59.49
			20	59.49
			20	59.49
14/05/2025	13:56:17.604	33		59.48
			33	59.48
			33	59.48
14/05/2025	13:56:05.925	25		59.50
			25	59.50
			25	59.50
14/05/2025	13:55:51.216	40		59.50
			40	59.50
			40	59.50
14/05/2025	13:55:38.636	2		59.50
			2	59.50
			2	59.50
14/05/2025	13:55:37.570	25		59.51
			25	59.51
			25	59.51
14/05/2025	13:55:19.248	5		59.51
			5	59.51
			5	59.51
14/05/2025	13:55:05.333	5		59.48
			5	59.48
			5	59.48
14/05/2025	13:54:23.828	25		59.50
			25	59.50
			25	59.50
14/05/2025	13:53:28.757	176		59.48
			176	59.48
			176	59.48
14/05/2025	13:52:25.195	15		59.51
			15	59.51
			15	59.51
14/05/2025	13:51:48.882	100		59.58
			100	59.58
			100	59.58
14/05/2025	13:51:19.833	10		59.52
			10	59.52
			10	59.52
14/05/2025	13:50:44.514	14		59.57
			14	59.57
			14	59.57
14/05/2025	13:50:17.584	8		59.63
			8	59.63
			8	59.63
14/05/2025	13:48:54.839	25		59.63
			25	59.63
			25	59.63
14/05/2025	13:48:46.062	43		59.62
			43	59.62
			43	59.62
14/05/2025	13:48:33.262	44		59.57
			44	59.57
			44	59.57
14/05/2025	13:48:24.605	2		59.62
			2	59.62
			2	59.62
14/05/2025	13:48:22.119	15		59.62
			15	59.62
			15	59.62
14/05/2025	13:46:52.637	15		59.67
			15	59.67
			15	59.67
14/05/2025	13:46:32.275	3		59.63
			3	59.63
			3	59.63
14/05/2025	13:46:23.614	10		59.69
			10	59.69
			10	59.69
14/05/2025	13:45:19.395	40		59.69
			40	59.69
			40	59.69
14/05/2025	13:44:53.791	200		59.77
			200	59.77
			200	59.77
14/05/2025	13:44:51.624	1		59.75
			1	59.75
			1	59.75
14/05/2025	13:44:50.921	75		59.70
			75	59.70
			75	59.70
14/05/2025	13:44:39.758	95		59.73
			95	59.73
			95	59.73
14/05/2025	13:44:32.998	21		59.67
			21	59.67
			21	59.67
14/05/2025	13:44:26.953	100		59.65
			100	59.65
			100	59.65
14/05/2025	13:44:25.712	25		59.62
			25	59.62
			25	59.62
14/05/2025	13:44:22.309	10		59.63
			10	59.63
			10	59.63
14/05/2025	13:44:01.912	17		59.57
			17	59.57
			17	59.57
14/05/2025	13:43:48.013	100		59.58
			100	59.58
			100	59.58
14/05/2025	13:43:47.684	35		59.58
			35	59.58
			35	59.58
14/05/2025	13:43:16.938	27		59.60
			27	59.60
			27	59.60
14/05/2025	13:43:16.110	22		59.60
			22	59.60
			22	59.60
14/05/2025	13:43:15.774	58		59.60
			58	59.60
			58	59.60
14/05/2025	13:43:09.817	50		59.59
			50	59.59
			50	59.59
14/05/2025	13:43:04.790	20		59.61
			20	59.61
			20	59.61
14/05/2025	13:43:01.697	10		59.59
			10	59.59
			10	59.59
14/05/2025	13:42:59.434	67		59.59
			67	59.59
			67	59.59
14/05/2025	13:42:41.210	9		59.55
			9	59.55
			9	59.55
14/05/2025	13:42:21.803	14		59.54
			14	59.54
			14	59.54
14/05/2025	13:42:15.099	10		59.54
			10	59.54
			10	59.54
14/05/2025	13:42:11.554	7		59.53
			7	59.53
			7	59.53
14/05/2025	13:42:10.058	32		59.52
			32	59.52
			32	59.52
14/05/2025	13:42:04.642	23		59.50
			23	59.50
			23	59.50
14/05/2025	13:41:46.385	38		59.55
			38	59.55
			38	59.55
14/05/2025	13:41:41.308	1		59.50
			1	59.50
			1	59.50
14/05/2025	13:40:25.306	2		59.57
			2	59.57
			2	59.57
14/05/2025	13:39:49.425	4		59.62
			4	59.62
			4	59.62
14/05/2025	13:39:44.302	12		59.58
			12	59.58
			12	59.58
14/05/2025	13:39:27.076	15		59.62
			15	59.62
			15	59.62
14/05/2025	13:39:11.995	3		59.58
			3	59.58
			3	59.58
14/05/2025	13:38:59.894	230		59.58
			230	59.58
			230	59.58
14/05/2025	13:38:40.472	16		59.55
			16	59.55
			16	59.55
14/05/2025	13:38:34.062	1		59.61
			1	59.61
			1	59.61
14/05/2025	13:38:05.881	50		59.58
			50	59.58
			50	59.58
14/05/2025	13:37:08.822	3		59.60
			3	59.60
			3	59.60
14/05/2025	13:37:02.831	10		59.62
			10	59.62
			10	59.62
14/05/2025	13:36:56.813	11		59.62
			11	59.62
			11	59.62
14/05/2025	13:34:47.028	4		59.63
			4	59.63
			4	59.63
14/05/2025	13:34:21.931	51		59.62
			51	59.62
			51	59.62
14/05/2025	13:34:15.088	166		59.64
			166	59.64
			166	59.64
14/05/2025	13:34:06.459	9		59.64
			9	59.64
			9	59.64
14/05/2025	13:32:56.479	100		59.62
			100	59.62
			100	59.62
14/05/2025	13:32:44.702	100		59.61
			100	59.61
			100	59.61
14/05/2025	13:30:11.950	40		59.54
			40	59.54
			40	59.54
14/05/2025	13:29:58.707	700		59.54
			700	59.54
			700	59.54
14/05/2025	13:29:16.788	3		59.60
			3	59.60
			3	59.60
14/05/2025	13:28:27.843	160		59.60
			160	59.60
			160	59.60
14/05/2025	13:28:18.667	100		59.60
			100	59.60
			100	59.60
14/05/2025	13:27:37.032	100		59.56
			100	59.56
			100	59.56
14/05/2025	13:27:08.235	35		59.54
			35	59.54
			35	59.54
14/05/2025	13:26:38.752	100		59.59
			100	59.59
			100	59.59
14/05/2025	13:26:28.028	1		59.54
			1	59.54
			1	59.54
14/05/2025	13:26:22.165	50		59.58
			50	59.58
			50	59.58
14/05/2025	13:25:12.147	50		59.64
			50	59.64
			50	59.64
14/05/2025	13:24:26.871	100		59.66
			100	59.66
			100	59.66
14/05/2025	13:24:26.386	14		59.66
			14	59.66
			14	59.66
14/05/2025	13:23:42.840	300		59.58
			300	59.58
			300	59.58
14/05/2025	13:23:42.415	2		59.56
			2	59.56
			2	59.56
14/05/2025	13:23:41.237	10		59.57
			10	59.57
			10	59.57
14/05/2025	13:23:34.230	500		59.50
			500	59.50
			500	59.50
14/05/2025	13:22:56.535	100		59.51
			100	59.51
			100	59.51
14/05/2025	13:22:09.724	10		59.42
			10	59.42
			10	59.42
14/05/2025	13:21:36.623	10		59.35
			10	59.35
			10	59.35
14/05/2025	13:21:06.554	7		59.39
			7	59.39
			7	59.39
14/05/2025	13:20:33.735	50		59.40
			50	59.40
			50	59.40
14/05/2025	13:20:21.557	160		59.41
			160	59.41
			160	59.41
14/05/2025	13:19:51.844	5		59.41
			5	59.41
			5	59.41
14/05/2025	13:19:15.611	32		59.41
			32	59.41
			32	59.41
14/05/2025	13:18:10.009	100		59.41
			100	59.41
			100	59.41
14/05/2025	13:16:55.314	34		59.47
			34	59.47
			34	59.47
14/05/2025	13:16:46.694	200		59.48
			200	59.48
			200	59.48
14/05/2025	13:16:32.667	13		59.47
			13	59.47
			13	59.47
14/05/2025	13:16:17.358	2		59.48
			2	59.48
			2	59.48
14/05/2025	13:16:11.927	47		59.45
			47	59.45
			47	59.45
14/05/2025	13:16:01.563	80		59.47
			80	59.47
			80	59.47
14/05/2025	13:14:47.760	17		59.32
			17	59.32
			17	59.32
14/05/2025	13:13:32.932	50		59.29
			50	59.29
			50	59.29
14/05/2025	13:13:13.283	52		59.27
			52	59.27
			52	59.27
14/05/2025	13:12:58.793	1		59.32
			1	59.32
			1	59.32
14/05/2025	13:12:53.033	15		59.31
			15	59.31
			15	59.31
14/05/2025	13:12:24.256	35		59.24
			35	59.24
			35	59.24
14/05/2025	13:10:57.151	25		59.45
			25	59.45
			25	59.45
14/05/2025	13:10:07.664	150		59.45
			150	59.45
			150	59.45
14/05/2025	13:09:49.231	150		59.44
			150	59.44
			150	59.44
14/05/2025	13:09:25.557	100		59.44
			100	59.44
			100	59.44
14/05/2025	13:08:55.359	48		59.45
			48	59.45
			48	59.45
14/05/2025	13:08:42.291	20		59.46
			20	59.46
			20	59.46
14/05/2025	13:08:38.136	64		59.40
			64	59.40
			64	59.40
14/05/2025	13:08:32.492	42		59.42
			42	59.42
			42	59.42
14/05/2025	13:08:05.600	200		59.36
			200	59.36
			200	59.36
14/05/2025	13:08:00.044	62		59.40
			62	59.40
			62	59.40
14/05/2025	13:07:46.663	50		59.40
			50	59.40
			50	59.40
14/05/2025	13:06:57.252	12		59.42
			12	59.42
			12	59.42
14/05/2025	13:05:24.514	10		59.30
			10	59.30
			10	59.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.40 / Ask: 118.48
Volume: 583 736
+2.08%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 15:31:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice