Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
2376
197,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 09:59:22,470 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 29.10.2025 | 09:58:44,290 | 15 | 197,30 | |
| 15 | 197,30 | |||
| 15 | 197,30 | |||
| 29.10.2025 | 09:58:02,901 | 25 | 197,42 | |
| 25 | 197,42 | |||
| 25 | 197,42 | |||
| 29.10.2025 | 09:57:21,459 | 5 | 197,40 | |
| 5 | 197,40 | |||
| 5 | 197,40 | |||
| 29.10.2025 | 09:56:42,555 | 60 | 197,46 | |
| 60 | 197,46 | |||
| 60 | 197,46 | |||
| 29.10.2025 | 09:56:20,470 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 29.10.2025 | 09:56:13,373 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 29.10.2025 | 09:56:10,436 | 253 | 197,62 | |
| 253 | 197,62 | |||
| 253 | 197,62 | |||
| 29.10.2025 | 09:56:03,020 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 29.10.2025 | 09:55:32,624 | 13 | 197,52 | |
| 13 | 197,52 | |||
| 13 | 197,52 | |||
| 29.10.2025 | 09:55:27,283 | 50 | 197,62 | |
| 50 | 197,62 | |||
| 50 | 197,62 | |||
| 29.10.2025 | 09:55:26,422 | 11 | 197,52 | |
| 11 | 197,52 | |||
| 11 | 197,52 | |||
| 29.10.2025 | 09:55:05,267 | 50 | 197,62 | |
| 50 | 197,62 | |||
| 50 | 197,62 | |||
| 29.10.2025 | 09:54:40,347 | 15 | 197,50 | |
| 15 | 197,50 | |||
| 15 | 197,50 | |||
| 29.10.2025 | 09:54:37,626 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 29.10.2025 | 09:54:29,107 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 29.10.2025 | 09:54:14,637 | 6 | 197,52 | |
| 6 | 197,52 | |||
| 6 | 197,52 | |||
| 29.10.2025 | 09:53:45,795 | 40 | 197,42 | |
| 40 | 197,42 | |||
| 40 | 197,42 | |||
| 29.10.2025 | 09:53:25,400 | 250 | 197,50 | |
| 250 | 197,50 | |||
| 250 | 197,50 | |||
| 29.10.2025 | 09:52:46,860 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 29.10.2025 | 09:52:21,896 | 11 | 197,42 | |
| 11 | 197,42 | |||
| 11 | 197,42 | |||
| 29.10.2025 | 09:51:35,351 | 3 | 197,24 | |
| 3 | 197,24 | |||
| 3 | 197,24 | |||
| 29.10.2025 | 09:51:27,309 | 50 | 197,44 | |
| 50 | 197,44 | |||
| 50 | 197,44 | |||
| 29.10.2025 | 09:51:12,430 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 29.10.2025 | 09:51:07,026 | 20 | 197,62 | |
| 20 | 197,62 | |||
| 20 | 197,62 | |||
| 29.10.2025 | 09:51:06,649 | 30 | 197,62 | |
| 30 | 197,62 | |||
| 30 | 197,62 | |||
| 29.10.2025 | 09:50:41,608 | 15 | 197,64 | |
| 15 | 197,64 | |||
| 15 | 197,64 | |||
| 29.10.2025 | 09:50:25,284 | 50 | 197,54 | |
| 50 | 197,54 | |||
| 50 | 197,54 | |||
| 29.10.2025 | 09:49:44,706 | 2 | 197,64 | |
| 2 | 197,64 | |||
| 2 | 197,64 | |||
| 29.10.2025 | 09:49:28,002 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 29.10.2025 | 09:49:12,396 | 15 | 197,54 | |
| 15 | 197,54 | |||
| 15 | 197,54 | |||
| 29.10.2025 | 09:48:52,677 | 6 | 197,64 | |
| 6 | 197,64 | |||
| 6 | 197,64 | |||
| 29.10.2025 | 09:48:37,607 | 51 | 197,56 | |
| 28 | 197,56 | |||
| 51 | 197,56 | |||
| 23 | 197,56 | |||
| 29.10.2025 | 09:48:31,962 | 3 | 197,62 | |
| 3 | 197,62 | |||
| 3 | 197,62 | |||
| 29.10.2025 | 09:48:20,705 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 29.10.2025 | 09:47:31,011 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 29.10.2025 | 09:46:40,995 | 3 | 197,64 | |
| 3 | 197,64 | |||
| 3 | 197,64 | |||
| 29.10.2025 | 09:46:40,189 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 29.10.2025 | 09:46:24,297 | 304 | 197,64 | |
| 304 | 197,64 | |||
| 304 | 197,64 | |||
| 29.10.2025 | 09:46:05,877 | 3 | 197,64 | |
| 3 | 197,64 | |||
| 3 | 197,64 | |||
| 29.10.2025 | 09:45:19,584 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 29.10.2025 | 09:44:58,160 | 12 | 197,62 | |
| 12 | 197,62 | |||
| 12 | 197,62 | |||
| 29.10.2025 | 09:44:50,648 | 2 | 197,62 | |
| 2 | 197,62 | |||
| 2 | 197,62 | |||
| 29.10.2025 | 09:44:46,205 | 15 | 197,62 | |
| 15 | 197,62 | |||
| 15 | 197,62 | |||
| 29.10.2025 | 09:44:35,259 | 6 | 197,64 | |
| 6 | 197,64 | |||
| 6 | 197,64 | |||
| 29.10.2025 | 09:44:27,862 | 200 | 197,60 | |
| 200 | 197,60 | |||
| 200 | 197,60 | |||
| 29.10.2025 | 09:43:55,006 | 8 | 197,64 | |
| 8 | 197,64 | |||
| 8 | 197,64 | |||
| 29.10.2025 | 09:43:36,233 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 29.10.2025 | 09:43:28,926 | 150 | 197,48 | |
| 150 | 197,48 | |||
| 150 | 197,48 | |||
| 29.10.2025 | 09:43:23,731 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 29.10.2025 | 09:43:08,772 | 20 | 197,64 | |
| 20 | 197,64 | |||
| 20 | 197,64 | |||
| 29.10.2025 | 09:43:06,593 | 7 | 197,64 | |
| 7 | 197,64 | |||
| 7 | 197,64 | |||
| 29.10.2025 | 09:43:04,082 | 32 | 197,50 | |
| 32 | 197,50 | |||
| 32 | 197,50 | |||
| 29.10.2025 | 09:42:55,345 | 500 | 197,62 | |
| 500 | 197,62 | |||
| 500 | 197,62 | |||
| 29.10.2025 | 09:42:45,949 | 26 | 197,52 | |
| 26 | 197,52 | |||
| 26 | 197,52 | |||
| 29.10.2025 | 09:42:35,778 | 3 | 197,56 | |
| 3 | 197,56 | |||
| 3 | 197,56 | |||
| 29.10.2025 | 09:42:33,727 | 26 | 197,56 | |
| 26 | 197,56 | |||
| 26 | 197,56 | |||
| 29.10.2025 | 09:42:19,144 | 80 | 197,56 | |
| 80 | 197,56 | |||
| 80 | 197,56 | |||
| 29.10.2025 | 09:42:19,024 | 28 | 197,64 | |
| 28 | 197,64 | |||
| 28 | 197,64 | |||
| 29.10.2025 | 09:42:07,113 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 29.10.2025 | 09:42:05,272 | 35 | 197,52 | |
| 35 | 197,52 | |||
| 35 | 197,52 | |||
| 29.10.2025 | 09:42:00,860 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 29.10.2025 | 09:41:52,626 | 10 | 197,64 | |
| 10 | 197,64 | |||
| 10 | 197,64 | |||
| 29.10.2025 | 09:41:34,442 | 30 | 197,62 | |
| 30 | 197,62 | |||
| 30 | 197,62 | |||
| 29.10.2025 | 09:41:32,408 | 12 | 197,64 | |
| 12 | 197,64 | |||
| 12 | 197,64 | |||
| 29.10.2025 | 09:40:57,083 | 6 | 197,66 | |
| 6 | 197,66 | |||
| 6 | 197,66 | |||
| 29.10.2025 | 09:40:47,009 | 26 | 197,66 | |
| 26 | 197,66 | |||
| 26 | 197,66 | |||
| 29.10.2025 | 09:40:43,984 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 29.10.2025 | 09:40:34,333 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 29.10.2025 | 09:40:17,570 | 20 | 197,70 | |
| 20 | 197,70 | |||
| 20 | 197,70 | |||
| 29.10.2025 | 09:39:57,330 | 37 | 197,62 | |
| 37 | 197,62 | |||
| 37 | 197,62 | |||
| 29.10.2025 | 09:39:50,251 | 3 | 197,46 | |
| 3 | 197,46 | |||
| 3 | 197,46 | |||
| 29.10.2025 | 09:39:23,520 | 6 | 197,70 | |
| 6 | 197,70 | |||
| 6 | 197,70 | |||
| 29.10.2025 | 09:39:10,929 | 3 | 197,70 | |
| 3 | 197,70 | |||
| 3 | 197,70 | |||
| 29.10.2025 | 09:38:51,015 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 29.10.2025 | 09:38:50,430 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 29.10.2025 | 09:38:17,817 | 350 | 197,48 | |
| 350 | 197,48 | |||
| 350 | 197,48 | |||
| 29.10.2025 | 09:38:12,263 | 50 | 197,78 | |
| 50 | 197,78 | |||
| 50 | 197,78 | |||
| 29.10.2025 | 09:37:41,002 | 6 | 197,72 | |
| 6 | 197,72 | |||
| 6 | 197,72 | |||
| 29.10.2025 | 09:37:40,157 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 29.10.2025 | 09:37:35,017 | 8 | 197,74 | |
| 8 | 197,74 | |||
| 8 | 197,74 | |||
| 29.10.2025 | 09:37:06,173 | 161 | 197,58 | |
| 161 | 197,58 | |||
| 161 | 197,58 | |||
| 29.10.2025 | 09:36:57,724 | 5 | 197,60 | |
| 5 | 197,60 | |||
| 5 | 197,60 | |||
| 29.10.2025 | 09:36:56,872 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 29.10.2025 | 09:36:28,168 | 50 | 197,78 | |
| 50 | 197,78 | |||
| 50 | 197,78 | |||
| 29.10.2025 | 09:35:31,852 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 29.10.2025 | 09:34:35,984 | 10 | 197,88 | |
| 10 | 197,88 | |||
| 10 | 197,88 | |||
| 29.10.2025 | 09:34:34,885 | 13 | 197,88 | |
| 13 | 197,88 | |||
| 13 | 197,88 | |||
| 29.10.2025 | 09:34:09,024 | 51 | 197,74 | |
| 51 | 197,74 | |||
| 51 | 197,74 | |||
| 29.10.2025 | 09:33:50,657 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 29.10.2025 | 09:33:28,425 | 3 | 197,78 | |
| 3 | 197,78 | |||
| 3 | 197,78 | |||
| 29.10.2025 | 09:33:22,637 | 25 | 197,72 | |
| 25 | 197,72 | |||
| 25 | 197,72 | |||
| 29.10.2025 | 09:33:16,161 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 29.10.2025 | 09:32:42,210 | 4 | 197,62 | |
| 4 | 197,62 | |||
| 4 | 197,62 | |||
| 29.10.2025 | 09:31:12,690 | 15 | 197,56 | |
| 15 | 197,56 | |||
| 15 | 197,56 | |||
| 29.10.2025 | 09:31:11,277 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 29.10.2025 | 09:31:05,439 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 29.10.2025 | 09:30:41,360 | 30 | 197,28 | |
| 30 | 197,28 | |||
| 30 | 197,28 | |||
| 29.10.2025 | 09:30:18,898 | 20 | 197,16 | |
| 20 | 197,16 | |||
| 20 | 197,16 | |||
| 29.10.2025 | 09:30:15,600 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 29.10.2025 | 09:30:15,469 | 195 | 197,30 | |
| 195 | 197,30 | |||
| 195 | 197,30 | |||
| 29.10.2025 | 09:30:15,336 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 29.10.2025 | 09:30:11,423 | 4 | 197,42 | |
| 4 | 197,42 | |||
| 4 | 197,42 | |||
| 29.10.2025 | 09:30:11,280 | 69 | 197,50 | |
| 69 | 197,50 | |||
| 1 | 197,50 | |||
| 7 | 197,50 | |||
| 60 | 197,50 | |||
| 1 | 197,50 | |||
| 29.10.2025 | 09:29:21,946 | 20 | 197,60 | |
| 20 | 197,60 | |||
| 20 | 197,60 | |||
| 29.10.2025 | 09:28:55,505 | 6 | 197,64 | |
| 6 | 197,64 | |||
| 6 | 197,64 | |||
| 29.10.2025 | 09:28:35,591 | 3 | 197,62 | |
| 3 | 197,62 | |||
| 3 | 197,62 | |||
| 29.10.2025 | 09:28:21,399 | 3 | 197,68 | |
| 3 | 197,68 | |||
| 3 | 197,68 | |||
| 29.10.2025 | 09:28:16,873 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 29.10.2025 | 09:28:07,340 | 7 | 197,66 | |
| 7 | 197,66 | |||
| 7 | 197,66 | |||
| 29.10.2025 | 09:28:05,809 | 2 | 197,66 | |
| 2 | 197,66 | |||
| 2 | 197,66 | |||
| 29.10.2025 | 09:27:16,913 | 3 | 197,78 | |
| 3 | 197,78 | |||
| 3 | 197,78 | |||
| 29.10.2025 | 09:27:05,448 | 500 | 197,70 | |
| 500 | 197,70 | |||
| 500 | 197,70 | |||
| 29.10.2025 | 09:26:03,876 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 29.10.2025 | 09:25:49,574 | 50 | 197,80 | |
| 50 | 197,80 | |||
| 50 | 197,80 | |||
| 29.10.2025 | 09:25:38,063 | 40 | 197,84 | |
| 40 | 197,84 | |||
| 40 | 197,84 | |||
| 29.10.2025 | 09:25:11,443 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 29.10.2025 | 09:25:07,069 | 3 | 197,78 | |
| 3 | 197,78 | |||
| 3 | 197,78 | |||
| 29.10.2025 | 09:24:56,692 | 2 | 197,78 | |
| 2 | 197,78 | |||
| 2 | 197,78 | |||
| 29.10.2025 | 09:24:40,036 | 6 | 197,74 | |
| 6 | 197,74 | |||
| 6 | 197,74 | |||
| 29.10.2025 | 09:24:25,417 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 29.10.2025 | 09:23:18,673 | 7 | 197,76 | |
| 7 | 197,76 | |||
| 7 | 197,76 | |||
| 29.10.2025 | 09:22:52,763 | 10 | 197,88 | |
| 10 | 197,88 | |||
| 10 | 197,88 | |||
| 29.10.2025 | 09:22:23,867 | 5 | 197,92 | |
| 5 | 197,92 | |||
| 5 | 197,92 | |||
| 29.10.2025 | 09:22:04,071 | 5 | 197,94 | |
| 5 | 197,94 | |||
| 5 | 197,94 | |||
| 29.10.2025 | 09:21:24,082 | 200 | 197,82 | |
| 200 | 197,82 | |||
| 200 | 197,82 | |||
| 29.10.2025 | 09:21:17,981 | 50 | 197,82 | |
| 50 | 197,82 | |||
| 50 | 197,82 | |||
| 29.10.2025 | 09:21:14,793 | 30 | 197,98 | |
| 30 | 197,98 | |||
| 30 | 197,98 | |||
| 29.10.2025 | 09:21:02,362 | 40 | 197,98 | |
| 40 | 197,98 | |||
| 40 | 197,98 | |||
| 29.10.2025 | 09:20:53,945 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 29.10.2025 | 09:20:40,565 | 15 | 197,84 | |
| 15 | 197,84 | |||
| 15 | 197,84 | |||
| 29.10.2025 | 09:20:17,093 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 29.10.2025 | 09:20:09,447 | 20 | 197,84 | |
| 20 | 197,84 | |||
| 20 | 197,84 | |||
| 29.10.2025 | 09:20:02,660 | 20 | 197,94 | |
| 20 | 197,94 | |||
| 20 | 197,94 | |||
| 29.10.2025 | 09:19:20,520 | 50 | 197,76 | |
| 50 | 197,76 | |||
| 50 | 197,76 | |||
| 29.10.2025 | 09:18:59,574 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 29.10.2025 | 09:18:52,777 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 29.10.2025 | 09:18:31,907 | 20 | 197,82 | |
| 20 | 197,82 | |||
| 20 | 197,82 | |||
| 29.10.2025 | 09:18:08,426 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 29.10.2025 | 09:17:39,814 | 50 | 197,94 | |
| 50 | 197,94 | |||
| 50 | 197,94 | |||
| 29.10.2025 | 09:17:34,378 | 60 | 197,78 | |
| 60 | 197,78 | |||
| 60 | 197,78 | |||
| 29.10.2025 | 09:17:24,666 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 29.10.2025 | 09:16:58,052 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 29.10.2025 | 09:16:22,597 | 14 | 197,88 | |
| 14 | 197,88 | |||
| 14 | 197,88 | |||
| 29.10.2025 | 09:15:57,771 | 50 | 197,88 | |
| 50 | 197,88 | |||
| 50 | 197,88 | |||
| 29.10.2025 | 09:15:11,602 | 31 | 197,94 | |
| 31 | 197,94 | |||
| 31 | 197,94 | |||
| 29.10.2025 | 09:15:07,771 | 6 | 197,94 | |
| 6 | 197,94 | |||
| 6 | 197,94 | |||
| 29.10.2025 | 09:14:48,374 | 10 | 197,86 | |
| 10 | 197,86 | |||
| 10 | 197,86 | |||
| 29.10.2025 | 09:13:41,888 | 14 | 197,84 | |
| 14 | 197,84 | |||
| 14 | 197,84 | |||
| 29.10.2025 | 09:13:30,586 | 8 | 197,82 | |
| 8 | 197,82 | |||
| 8 | 197,82 | |||
| 29.10.2025 | 09:13:22,585 | 6 | 198,02 | |
| 6 | 198,02 | |||
| 6 | 198,02 | |||
| 29.10.2025 | 09:13:16,883 | 30 | 198,04 | |
| 30 | 198,04 | |||
| 30 | 198,04 | |||
| 29.10.2025 | 09:12:59,638 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 29.10.2025 | 09:12:34,517 | 50 | 197,88 | |
| 50 | 197,88 | |||
| 50 | 197,88 | |||
| 29.10.2025 | 09:12:21,310 | 4 | 197,88 | |
| 4 | 197,88 | |||
| 4 | 197,88 | |||
| 29.10.2025 | 09:11:58,625 | 500 | 197,88 | |
| 500 | 197,88 | |||
| 500 | 197,88 | |||
| 29.10.2025 | 09:11:54,730 | 105 | 197,80 | |
| 105 | 197,80 | |||
| 100 | 197,80 | |||
| 5 | 197,80 | |||
| 29.10.2025 | 09:11:50,425 | 200 | 197,88 | |
| 200 | 197,88 | |||
| 200 | 197,88 | |||
| 29.10.2025 | 09:11:49,920 | 300 | 197,82 | |
| 300 | 197,82 | |||
| 300 | 197,82 | |||
| 29.10.2025 | 09:11:37,210 | 5 | 197,88 | |
| 5 | 197,88 | |||
| 5 | 197,88 | |||
| 29.10.2025 | 09:11:36,757 | 200 | 197,88 | |
| 200 | 197,88 | |||
| 200 | 197,88 | |||
| 29.10.2025 | 09:11:07,662 | 12 | 198,02 | |
| 12 | 198,02 | |||
| 12 | 198,02 | |||
| 29.10.2025 | 09:10:48,968 | 125 | 198,00 | |
| 125 | 198,00 | |||
| 125 | 198,00 | |||
| 29.10.2025 | 09:10:44,514 | 3 | 198,02 | |
| 3 | 198,02 | |||
| 3 | 198,02 | |||
| 29.10.2025 | 09:10:41,721 | 10 | 198,06 | |
| 10 | 198,06 | |||
| 10 | 198,06 | |||
| 29.10.2025 | 09:10:21,429 | 46 | 198,06 | |
| 46 | 198,06 | |||
| 46 | 198,06 | |||
| 29.10.2025 | 09:09:54,083 | 16 | 198,08 | |
| 16 | 198,08 | |||
| 16 | 198,08 | |||
| 29.10.2025 | 09:09:39,921 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 29.10.2025 | 09:09:36,470 | 250 | 198,26 | |
| 250 | 198,26 | |||
| 250 | 198,26 | |||
| 29.10.2025 | 09:09:19,379 | 2 | 198,26 | |
| 2 | 198,26 | |||
| 2 | 198,26 | |||
| 29.10.2025 | 09:08:22,481 | 200 | 198,24 | |
| 200 | 198,24 | |||
| 200 | 198,24 | |||
| 29.10.2025 | 09:08:21,236 | 101 | 198,26 | |
| 101 | 198,26 | |||
| 101 | 198,26 | |||
| 29.10.2025 | 09:07:46,716 | 28 | 197,82 | |
| 28 | 197,82 | |||
| 28 | 197,82 | |||
| 29.10.2025 | 09:07:45,910 | 3 | 197,96 | |
| 3 | 197,96 | |||
| 3 | 197,96 | |||
| 29.10.2025 | 09:07:42,131 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 29.10.2025 | 09:07:13,826 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 29.10.2025 | 09:07:12,398 | 20 | 198,04 | |
| 20 | 198,04 | |||
| 20 | 198,04 | |||
| 29.10.2025 | 09:07:08,015 | 18 | 197,82 | |
| 18 | 197,82 | |||
| 18 | 197,82 | |||
| 29.10.2025 | 09:06:57,635 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 | |||
| 29.10.2025 | 09:06:03,317 | 139 | 198,00 | |
| 139 | 198,00 | |||
| 100 | 198,00 | |||
| 10 | 198,00 | |||
| 17 | 198,00 | |||
| 12 | 198,00 | |||
| 29.10.2025 | 09:06:03,143 | 11 | 198,02 | |
| 11 | 198,02 | |||
| 11 | 198,02 | |||
| 29.10.2025 | 09:05:50,885 | 100 | 198,02 | |
| 100 | 198,02 | |||
| 100 | 198,02 | |||
| 29.10.2025 | 09:05:44,358 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 29.10.2025 | 09:05:17,274 | 25 | 198,36 | |
| 25 | 198,36 | |||
| 25 | 198,36 | |||
| 29.10.2025 | 09:05:04,334 | 110 | 198,30 | |
| 110 | 198,30 | |||
| 110 | 198,30 | |||
| 29.10.2025 | 09:04:41,895 | 156 | 198,24 | |
| 156 | 198,24 | |||
| 2 | 198,24 | |||
| 154 | 198,24 | |||
| 29.10.2025 | 09:03:17,097 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 29.10.2025 | 09:02:25,587 | 10 | 198,24 | |
| 10 | 198,24 | |||
| 10 | 198,24 | |||
| 29.10.2025 | 09:02:19,708 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 29.10.2025 | 09:02:10,532 | 6 | 198,02 | |
| 6 | 198,02 | |||
| 6 | 198,02 | |||
| 29.10.2025 | 09:01:55,553 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 29.10.2025 | 09:01:54,176 | 25 | 198,26 | |
| 25 | 198,26 | |||
| 25 | 198,26 | |||
| 29.10.2025 | 09:01:37,355 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 29.10.2025 | 09:01:25,060 | 200 | 198,26 | |
| 200 | 198,26 | |||
| 200 | 198,26 | |||
| 29.10.2025 | 09:00:50,056 | 1 000 | 198,26 | |
| 978 | 198,26 | |||
| 1 000 | 198,26 | |||
| 22 | 198,26 | |||
| 29.10.2025 | 08:59:35,184 | 229 | 198,24 | |
| 229 | 198,24 | |||
| 229 | 198,24 | |||
| 29.10.2025 | 08:59:31,349 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 08:59:00,811 | 150 | 198,14 | |
| 150 | 198,14 | |||
| 150 | 198,14 | |||
| 29.10.2025 | 08:58:47,685 | 15 | 198,10 | |
| 15 | 198,10 | |||
| 15 | 198,10 | |||
| 29.10.2025 | 08:57:55,033 | 22 | 198,10 | |
| 22 | 198,10 | |||
| 22 | 198,10 | |||
| 29.10.2025 | 08:57:33,945 | 2 | 198,10 | |
| 2 | 198,10 | |||
| 2 | 198,10 | |||
| 29.10.2025 | 08:56:54,360 | 10 | 198,10 | |
| 10 | 198,10 | |||
| 10 | 198,10 | |||
| 29.10.2025 | 08:56:52,667 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 29.10.2025 | 08:56:09,220 | 15 | 198,14 | |
| 15 | 198,14 | |||
| 15 | 198,14 | |||
| 29.10.2025 | 08:55:37,500 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 29.10.2025 | 08:55:26,606 | 2 | 198,14 | |
| 2 | 198,14 | |||
| 2 | 198,14 | |||
| 29.10.2025 | 08:55:13,483 | 5 | 198,14 | |
| 5 | 198,14 | |||
| 5 | 198,14 | |||
| 29.10.2025 | 08:55:12,713 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 08:54:49,889 | 22 | 198,14 | |
| 22 | 198,14 | |||
| 22 | 198,14 | |||
| 29.10.2025 | 08:54:48,677 | 18 | 198,14 | |
| 18 | 198,14 | |||
| 18 | 198,14 | |||
| 29.10.2025 | 08:54:13,799 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 29.10.2025 | 08:53:32,311 | 100 | 198,26 | |
| 100 | 198,26 | |||
| 100 | 198,26 | |||
| 29.10.2025 | 08:52:47,156 | 14 | 198,12 | |
| 14 | 198,12 | |||
| 14 | 198,12 | |||
| 29.10.2025 | 08:52:47,027 | 200 | 198,12 | |
| 200 | 198,12 | |||
| 200 | 198,12 | |||
| 29.10.2025 | 08:52:46,432 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 29.10.2025 | 08:52:41,502 | 200 | 198,12 | |
| 200 | 198,12 | |||
| 200 | 198,12 | |||
| 29.10.2025 | 08:52:28,574 | 34 | 198,26 | |
| 34 | 198,26 | |||
| 34 | 198,26 | |||
| 29.10.2025 | 08:52:04,556 | 25 | 198,26 | |
| 25 | 198,26 | |||
| 25 | 198,26 | |||
| 29.10.2025 | 08:52:01,199 | 252 | 198,26 | |
| 252 | 198,26 | |||
| 252 | 198,26 | |||
| 29.10.2025 | 08:51:53,238 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 08:51:50,423 | 15 | 198,12 | |
| 15 | 198,12 | |||
| 15 | 198,12 | |||
| 29.10.2025 | 08:51:11,726 | 20 | 198,26 | |
| 20 | 198,26 | |||
| 20 | 198,26 | |||
| 29.10.2025 | 08:50:51,284 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 08:50:18,714 | 4 | 198,26 | |
| 4 | 198,26 | |||
| 4 | 198,26 | |||
| 29.10.2025 | 08:50:13,379 | 3 | 198,26 | |
| 3 | 198,26 | |||
| 3 | 198,26 | |||
| 29.10.2025 | 08:50:05,429 | 75 | 198,12 | |
| 75 | 198,12 | |||
| 75 | 198,12 | |||
| 29.10.2025 | 08:49:45,887 | 20 | 198,26 | |
| 20 | 198,26 | |||
| 20 | 198,26 | |||
| 29.10.2025 | 08:49:12,687 | 30 | 198,12 | |
| 30 | 198,12 | |||
| 30 | 198,12 | |||
| 29.10.2025 | 08:48:57,159 | 2 | 198,26 | |
| 2 | 198,26 | |||
| 2 | 198,26 | |||
| 29.10.2025 | 08:48:55,287 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 29.10.2025 | 08:48:54,223 | 12 | 198,26 | |
| 12 | 198,26 | |||
| 12 | 198,26 | |||
| 29.10.2025 | 08:48:02,237 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 29.10.2025 | 08:46:45,971 | 20 | 198,26 | |
| 20 | 198,26 | |||
| 20 | 198,26 | |||
| 29.10.2025 | 08:45:59,434 | 200 | 198,26 | |
| 200 | 198,26 | |||
| 200 | 198,26 | |||
| 29.10.2025 | 08:45:54,281 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 29.10.2025 | 08:45:49,251 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 08:45:48,964 | 11 | 198,26 | |
| 11 | 198,26 | |||
| 11 | 198,26 | |||
| 29.10.2025 | 08:45:23,278 | 175 | 198,12 | |
| 175 | 198,12 | |||
| 175 | 198,12 | |||
| 29.10.2025 | 08:44:28,053 | 12 | 198,26 | |
| 12 | 198,26 | |||
| 12 | 198,26 | |||
| 29.10.2025 | 08:44:01,832 | 26 | 198,10 | |
| 26 | 198,10 | |||
| 26 | 198,10 | |||
| 29.10.2025 | 08:43:38,504 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 29.10.2025 | 08:43:31,604 | 108 | 198,10 | |
| 108 | 198,10 | |||
| 108 | 198,10 | |||
| 29.10.2025 | 08:43:26,538 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 08:43:18,825 | 25 | 198,26 | |
| 25 | 198,26 | |||
| 25 | 198,26 | |||
| 29.10.2025 | 08:43:14,607 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 29.10.2025 | 08:42:36,742 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 08:42:21,306 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 29.10.2025 | 08:41:47,122 | 200 | 198,22 | |
| 200 | 198,22 | |||
| 200 | 198,22 | |||
| 29.10.2025 | 08:41:42,697 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 08:41:27,361 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 29.10.2025 | 08:41:19,742 | 6 | 198,24 | |
| 6 | 198,24 | |||
| 6 | 198,24 | |||
| 29.10.2025 | 08:41:13,632 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 29.10.2025 | 08:41:13,184 | 300 | 198,24 | |
| 300 | 198,24 | |||
| 300 | 198,24 | |||
| 29.10.2025 | 08:41:10,591 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 29.10.2025 | 08:41:08,875 | 17 | 198,28 | |
| 17 | 198,28 | |||
| 17 | 198,28 | |||
| 29.10.2025 | 08:41:05,134 | 25 | 198,28 | |
| 25 | 198,28 | |||
| 25 | 198,28 | |||
| 29.10.2025 | 08:40:48,361 | 20 | 198,24 | |
| 20 | 198,24 | |||
| 20 | 198,24 | |||
| 29.10.2025 | 08:40:31,208 | 6 | 198,22 | |
| 6 | 198,22 | |||
| 6 | 198,22 | |||
| 29.10.2025 | 08:40:19,647 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 29.10.2025 | 08:40:04,001 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 29.10.2025 | 08:39:54,293 | 3 | 198,28 | |
| 3 | 198,28 | |||
| 3 | 198,28 | |||
| 29.10.2025 | 08:39:35,098 | 300 | 198,22 | |
| 300 | 198,22 | |||
| 300 | 198,22 | |||
| 29.10.2025 | 08:39:29,739 | 20 | 198,28 | |
| 20 | 198,28 | |||
| 20 | 198,28 | |||
| 29.10.2025 | 08:38:21,873 | 15 | 198,28 | |
| 15 | 198,28 | |||
| 15 | 198,28 | |||
| 29.10.2025 | 08:38:20,251 | 12 | 198,28 | |
| 12 | 198,28 | |||
| 12 | 198,28 | |||
| 29.10.2025 | 08:38:16,721 | 15 | 198,28 | |
| 15 | 198,28 | |||
| 15 | 198,28 | |||
| 29.10.2025 | 08:37:39,546 | 2 | 198,28 | |
| 2 | 198,28 | |||
| 2 | 198,28 | |||
| 29.10.2025 | 08:37:28,311 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 29.10.2025 | 08:37:02,348 | 19 | 198,28 | |
| 19 | 198,28 | |||
| 19 | 198,28 | |||
| 29.10.2025 | 08:36:43,610 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 29.10.2025 | 08:36:22,626 | 4 | 198,24 | |
| 4 | 198,24 | |||
| 4 | 198,24 | |||
| 29.10.2025 | 08:35:56,423 | 10 | 198,24 | |
| 10 | 198,24 | |||
| 10 | 198,24 | |||
| 29.10.2025 | 08:35:20,031 | 4 | 198,10 | |
| 4 | 198,10 | |||
| 4 | 198,10 | |||
| 29.10.2025 | 08:35:19,000 | 22 | 198,10 | |
| 22 | 198,10 | |||
| 22 | 198,10 | |||
| 29.10.2025 | 08:35:05,203 | 2 | 198,24 | |
| 2 | 198,24 | |||
| 2 | 198,24 | |||
| 29.10.2025 | 08:34:48,334 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 29.10.2025 | 08:34:33,230 | 30 | 198,24 | |
| 30 | 198,24 | |||
| 30 | 198,24 | |||
| 29.10.2025 | 08:34:24,687 | 25 | 198,24 | |
| 25 | 198,24 | |||
| 25 | 198,24 | |||
| 29.10.2025 | 08:33:50,781 | 50 | 198,24 | |
| 50 | 198,24 | |||
| 50 | 198,24 | |||
| 29.10.2025 | 08:33:09,115 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 29.10.2025 | 08:33:05,475 | 25 | 198,24 | |
| 25 | 198,24 | |||
| 25 | 198,24 | |||
| 29.10.2025 | 08:32:17,869 | 18 | 198,00 | |
| 18 | 198,00 | |||
| 18 | 198,00 | |||
| 29.10.2025 | 08:31:59,964 | 25 | 198,24 | |
| 25 | 198,24 | |||
| 25 | 198,24 | |||
| 29.10.2025 | 08:31:35,450 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 29.10.2025 | 08:31:08,927 | 17 | 198,00 | |
| 17 | 198,00 | |||
| 17 | 198,00 | |||
| 29.10.2025 | 08:31:02,240 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 29.10.2025 | 08:30:25,511 | 8 | 198,24 | |
| 8 | 198,24 | |||
| 8 | 198,24 | |||
| 29.10.2025 | 08:29:56,075 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 29.10.2025 | 08:29:52,904 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 29.10.2025 | 08:29:22,433 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 29.10.2025 | 08:29:21,405 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 29.10.2025 | 08:28:42,568 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 29.10.2025 | 08:28:18,017 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 29.10.2025 | 08:28:03,675 | 15 | 198,24 | |
| 15 | 198,24 | |||
| 15 | 198,24 | |||
| 29.10.2025 | 08:27:58,355 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 29.10.2025 | 08:27:56,342 | 50 | 198,24 | |
| 50 | 198,24 | |||
| 50 | 198,24 | |||
| 29.10.2025 | 08:27:53,513 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 29.10.2025 | 08:27:52,507 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 29.10.2025 | 08:27:51,603 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 29.10.2025 | 08:27:50,698 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 29.10.2025 | 08:27:49,792 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 29.10.2025 | 08:27:48,888 | 18 | 198,00 | |
| 18 | 198,00 | |||
| 18 | 198,00 | |||
| 29.10.2025 | 08:27:48,308 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 29.10.2025 | 08:27:38,192 | 200 | 198,24 | |
| 200 | 198,24 | |||
| 200 | 198,24 | |||
| 29.10.2025 | 08:27:38,117 | 300 | 198,24 | |
| 300 | 198,24 | |||
| 300 | 198,24 | |||
| 29.10.2025 | 08:27:29,973 | 50 | 197,80 | |
| 50 | 197,80 | |||
| 50 | 197,80 | |||
| 29.10.2025 | 08:26:51,676 | 6 | 197,80 | |
| 6 | 197,80 | |||
| 6 | 197,80 | |||
| 29.10.2025 | 08:26:49,386 | 50 | 198,24 | |
| 50 | 198,24 | |||
| 50 | 198,24 | |||
| 29.10.2025 | 08:25:24,857 | 10 | 198,24 | |
| 10 | 198,24 | |||
| 10 | 198,24 | |||
| 29.10.2025 | 08:24:50,773 | 15 | 197,80 | |
| 15 | 197,80 | |||
| 15 | 197,80 | |||
| 29.10.2025 | 08:24:36,043 | 2 | 198,24 | |
| 2 | 198,24 | |||
| 2 | 198,24 | |||
| 29.10.2025 | 08:24:32,194 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 29.10.2025 | 08:24:26,661 | 100 | 198,24 | |
| 100 | 198,24 | |||
| 100 | 198,24 | |||
| 29.10.2025 | 08:24:25,586 | 15 | 198,24 | |
| 15 | 198,24 | |||
| 15 | 198,24 | |||
| 29.10.2025 | 08:24:11,689 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 29.10.2025 | 08:23:53,077 | 15 | 197,80 | |
| 15 | 197,80 | |||
| 15 | 197,80 | |||
| 29.10.2025 | 08:23:48,828 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 29.10.2025 | 08:23:41,700 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 29.10.2025 | 08:23:35,563 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 29.10.2025 | 08:23:24,092 | 13 | 198,28 | |
| 13 | 198,28 | |||
| 13 | 198,28 | |||
| 29.10.2025 | 08:23:17,453 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 29.10.2025 | 08:22:56,031 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 29.10.2025 | 08:21:51,285 | 43 | 197,80 | |
| 43 | 197,80 | |||
| 43 | 197,80 | |||
| 29.10.2025 | 08:21:17,781 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 29.10.2025 | 08:21:15,602 | 6 | 198,26 | |
| 6 | 198,26 | |||
| 6 | 198,26 | |||
| 29.10.2025 | 08:20:56,085 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 29.10.2025 | 08:20:36,340 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 08:19:51,236 | 25 | 198,18 | |
| 25 | 198,18 | |||
| 25 | 198,18 | |||
| 29.10.2025 | 08:19:50,143 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 29.10.2025 | 08:19:16,083 | 2 | 197,82 | |
| 2 | 197,82 | |||
| 2 | 197,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00