Tradegate Exchange

Nvidia Corp.

3111

2260

166.94

Date	Time	Volume	Order Volume	Price
06/11/2025	16:02:31.014	537		166.94
			9	166.94
			6	166.94
			3	166.94
			6	166.94
			9	166.94
			20	166.94
			20	166.94
			15	166.94
			35	166.94
			75	166.94
			3	166.94
			43	166.94
			537	166.94
			170	166.94
			123	166.94
06/11/2025	16:02:30.607	1 506		166.94
			166	166.94
			84	166.94
			107	166.94
			33	166.94
			15	166.94
			260	166.94
			85	166.94
			100	166.94
			80	166.94
			1 500	166.94
			210	166.94
			14	166.94
			10	166.94
			31	166.94
			3	166.94
			60	166.94
			25	166.94
			30	166.94
			50	166.94
			3	166.94
			17	166.94
			20	166.94
			18	166.94
			40	166.94
			20	166.94
			15	166.94
			13	166.94
			3	166.94
06/11/2025	16:02:30.183	546		167.00
			25	167.00
			10	167.00
			29	167.00
			4	167.00
			50	167.00
			10	167.00
			175	167.00
			2	167.00
			1	167.00
			15	167.00
			546	167.00
			200	167.00
			25	167.00
06/11/2025	16:02:22.411	200		167.04
			200	167.04
			200	167.04
06/11/2025	16:02:21.917	132		167.02
			100	167.02
			132	167.02
			32	167.02
06/11/2025	16:02:21.824	65		167.02
			65	167.02
			55	167.02
			10	167.02
06/11/2025	16:02:18.066	50		167.12
			50	167.12
			10	167.12
			10	167.12
			30	167.12
06/11/2025	16:02:17.939	22		167.12
			22	167.12
			22	167.12
06/11/2025	16:02:17.753	10		167.20
			10	167.20
			10	167.20
06/11/2025	16:02:16.642	100		167.22
			100	167.22
			100	167.22
06/11/2025	16:02:15.390	50		167.34
			50	167.34
			50	167.34
06/11/2025	16:02:14.332	160		167.24
			160	167.24
			50	167.24
			100	167.24
			10	167.24
06/11/2025	16:02:14.229	24		167.24
			24	167.24
			24	167.24
06/11/2025	16:02:07.366	20		167.40
			20	167.40
			20	167.40
06/11/2025	16:02:03.766	30		167.34
			30	167.34
			30	167.34
06/11/2025	16:01:56.887	25		167.36
			25	167.36
			25	167.36
06/11/2025	16:01:55.390	44		167.28
			41	167.28
			44	167.28
			3	167.28
06/11/2025	16:01:55.288	170		167.28
			170	167.28
			170	167.28
06/11/2025	16:01:51.177	2		167.46
			2	167.46
			2	167.46
06/11/2025	16:01:49.926	10		167.44
			10	167.44
			10	167.44
06/11/2025	16:01:47.024	20		167.38
			20	167.38
			20	167.38
06/11/2025	16:01:44.235	14		167.44
			14	167.44
			14	167.44
06/11/2025	16:01:43.505	159		167.46
			159	167.46
			159	167.46
06/11/2025	16:01:41.214	100		167.46
			100	167.46
			100	167.46
06/11/2025	16:01:33.853	89		167.40
			64	167.40
			89	167.40
			10	167.40
			15	167.40
06/11/2025	16:01:33.711	362		167.40
			326	167.40
			29	167.40
			16	167.40
			57	167.40
			36	167.40
			98	167.40
			162	167.40
06/11/2025	16:01:33.537	370		167.50
			170	167.50
			200	167.50
			370	167.50
06/11/2025	16:01:28.747	4		167.56
			4	167.56
			4	167.56
06/11/2025	16:01:22.481	20		167.66
			20	167.66
			20	167.66
06/11/2025	16:01:22.127	22		167.72
			22	167.72
			22	167.72
06/11/2025	16:01:21.391	10		167.60
			10	167.60
			10	167.60
06/11/2025	16:01:21.286	30		167.64
			30	167.64
			30	167.64
06/11/2025	16:01:05.727	75		167.80
			75	167.80
			75	167.80
06/11/2025	16:01:05.035	3		167.54
			3	167.54
			3	167.54
06/11/2025	16:01:04.896	50		167.60
			50	167.60
			50	167.60
06/11/2025	16:00:56.865	139		167.66
			139	167.66
			139	167.66
06/11/2025	16:00:49.132	25		167.60
			11	167.60
			14	167.60
			25	167.60
06/11/2025	16:00:46.766	60		167.72
			60	167.72
			60	167.72
06/11/2025	16:00:39.276	1 327		167.52
			15	167.52
			1 327	167.52
			150	167.52
			300	167.52
			800	167.52
			30	167.52
			5	167.52
			12	167.52
			15	167.52
06/11/2025	16:00:39.125	700		167.52
			700	167.52
			698	167.52
			2	167.52
06/11/2025	16:00:38.958	600		167.60
			600	167.60
			600	167.60
06/11/2025	16:00:37.787	97		167.70
			97	167.70
			97	167.70
06/11/2025	16:00:35.180	3		167.86
			3	167.86
			3	167.86
06/11/2025	16:00:33.029	3		167.84
			3	167.84
			3	167.84
06/11/2025	16:00:30.728	74		168.10
			74	168.10
			74	168.10
06/11/2025	16:00:29.914	3		167.92
			3	167.92
			3	167.92
06/11/2025	16:00:27.633	50		167.92
			50	167.92
			50	167.92
06/11/2025	16:00:26.288	1		168.00
			1	168.00
			1	168.00
06/11/2025	16:00:21.524	366		168.00
			366	168.00
			366	168.00
06/11/2025	16:00:10.951	25		167.90
			25	167.90
			25	167.90
06/11/2025	16:00:05.945	10		167.90
			10	167.90
			10	167.90
06/11/2025	16:00:02.011	10		167.88
			10	167.88
			10	167.88
06/11/2025	16:00:00.778	8		168.04
			8	168.04
			8	168.04
06/11/2025	16:00:00.597	12		168.00
			12	168.00
			12	168.00
06/11/2025	16:00:00.458	1		168.06
			1	168.06
			1	168.06
06/11/2025	15:59:46.415	10		168.28
			10	168.28
			10	168.28
06/11/2025	15:59:41.200	60		168.18
			60	168.18
			60	168.18
06/11/2025	15:59:35.762	100		168.06
			100	168.06
			100	168.06
06/11/2025	15:59:26.937	100		167.98
			100	167.98
			100	167.98
06/11/2025	15:59:21.726	2		168.00
			2	168.00
			2	168.00
06/11/2025	15:59:14.398	1		168.12
			1	168.12
			1	168.12
06/11/2025	15:59:14.325	100		168.06
			100	168.06
			100	168.06
06/11/2025	15:59:11.874	1		167.98
			1	167.98
			1	167.98
06/11/2025	15:59:07.353	1		167.98
			1	167.98
			1	167.98
06/11/2025	15:59:02.114	30		167.94
			30	167.94
			30	167.94
06/11/2025	15:58:40.095	5		167.94
			5	167.94
			5	167.94
06/11/2025	15:58:39.378	55		167.90
			55	167.90
			55	167.90
06/11/2025	15:58:31.004	100		167.88
			100	167.88
			100	167.88
06/11/2025	15:58:23.660	10		167.92
			10	167.92
			10	167.92
06/11/2025	15:58:14.730	5		167.74
			5	167.74
			5	167.74
06/11/2025	15:58:10.939	1		167.78
			1	167.78
			1	167.78
06/11/2025	15:58:09.522	6		167.70
			6	167.70
			6	167.70
06/11/2025	15:57:57.755	60		167.74
			60	167.74
			60	167.74
06/11/2025	15:57:57.306	50		167.68
			50	167.68
			50	167.68
06/11/2025	15:57:52.161	1 267		167.64
			7	167.64
			85	167.64
			900	167.64
			120	167.64
			1 267	167.64
			13	167.64
			5	167.64
			7	167.64
			100	167.64
			30	167.64
06/11/2025	15:57:52.010	33		167.64
			33	167.64
			27	167.64
			6	167.64
06/11/2025	15:57:51.219	1		167.74
			1	167.74
			1	167.74
06/11/2025	15:57:50.384	4		167.72
			4	167.72
			4	167.72
06/11/2025	15:57:50.248	40		167.80
			32	167.80
			40	167.80
			8	167.80
06/11/2025	15:57:45.401	26		167.90
			26	167.90
			26	167.90
06/11/2025	15:57:41.732	490		167.82
			490	167.82
			490	167.82
06/11/2025	15:57:41.643	100		167.82
			100	167.82
			100	167.82
06/11/2025	15:57:40.891	70		167.84
			70	167.84
			70	167.84
06/11/2025	15:57:37.696	15		167.88
			15	167.88
			15	167.88
06/11/2025	15:57:36.271	50		167.90
			50	167.90
			50	167.90
06/11/2025	15:57:33.959	4		167.90
			4	167.90
			4	167.90
06/11/2025	15:57:32.310	1		167.96
			1	167.96
			1	167.96
06/11/2025	15:57:19.773	67		168.00
			67	168.00
			67	168.00
06/11/2025	15:57:15.428	33		167.88
			20	167.88
			33	167.88
			13	167.88
06/11/2025	15:57:15.322	24		167.88
			24	167.88
			24	167.88
06/11/2025	15:57:14.149	1 258		167.92
			60	167.92
			10	167.92
			30	167.92
			164	167.92
			4	167.92
			20	167.92
			25	167.92
			40	167.92
			64	167.92
			3	167.92
			16	167.92
			8	167.92
			1 094	167.92
			60	167.92
			16	167.92
			2	167.92
			900	167.92
06/11/2025	15:57:09.921	1 500		167.94
			30	167.94
			1	167.94
			1 500	167.94
			450	167.94
			26	167.94
			30	167.94
			5	167.94
			35	167.94
			10	167.94
			50	167.94
			40	167.94
			20	167.94
			10	167.94
			128	167.94
			30	167.94
			28	167.94
			400	167.94
			2	167.94
			9	167.94
			36	167.94
			60	167.94
			100	167.94
06/11/2025	15:57:09.407	1 515		167.94
			96	167.94
			35	167.94
			60	167.94
			5	167.94
			20	167.94
			150	167.94
			243	167.94
			4	167.94
			21	167.94
			13	167.94
			180	167.94
			28	167.94
			20	167.94
			9	167.94
			35	167.94
			30	167.94
			4	167.94
			5	167.94
			40	167.94
			40	167.94
			140	167.94
			1	167.94
			4	167.94
			20	167.94
			1 500	167.94
			8	167.94
			201	167.94
			30	167.94
			35	167.94
			26	167.94
			15	167.94
			12	167.94
06/11/2025	15:57:08.409	924		168.00
			5	168.00
			50	168.00
			10	168.00
			5	168.00
			20	168.00
			6	168.00
			50	168.00
			41	168.00
			6	168.00
			25	168.00
			15	168.00
			11	168.00
			40	168.00
			5	168.00
			50	168.00
			50	168.00
			10	168.00
			3	168.00
			6	168.00
			1	168.00
			222	168.00
			10	168.00
			12	168.00
			924	168.00
			1	168.00
			2	168.00
			3	168.00
			60	168.00
			20	168.00
			10	168.00
			50	168.00
			20	168.00
			100	168.00
			5	168.00
06/11/2025	15:57:05.720	10		168.08
			10	168.08
			10	168.08
06/11/2025	15:56:54.534	11		168.32
			11	168.32
			11	168.32
06/11/2025	15:56:49.577	9		168.34
			9	168.34
			9	168.34
06/11/2025	15:56:32.528	5		168.34
			5	168.34
			5	168.34
06/11/2025	15:56:32.142	90		168.28
			90	168.28
			90	168.28
06/11/2025	15:56:19.083	300		168.10
			300	168.10
			4	168.10
			20	168.10
			8	168.10
			20	168.10
			20	168.10
			195	168.10
			33	168.10
06/11/2025	15:56:18.814	213		168.06
			10	168.06
			95	168.06
			18	168.06
			9	168.06
			118	168.06
			20	168.06
			32	168.06
			124	168.06
06/11/2025	15:56:18.613	12		168.12
			12	168.12
			12	168.12
06/11/2025	15:56:17.775	48		168.28
			48	168.28
			48	168.28
06/11/2025	15:56:12.496	12		168.44
			12	168.44
			12	168.44
06/11/2025	15:56:08.220	20		168.40
			20	168.40
			20	168.40
06/11/2025	15:56:01.808	1		168.50
			1	168.50
			1	168.50
06/11/2025	15:55:35.263	1		168.62
			1	168.62
			1	168.62
06/11/2025	15:55:24.291	5		168.64
			5	168.64
			5	168.64
06/11/2025	15:55:22.303	825		168.54
			825	168.54
			825	168.54
06/11/2025	15:54:49.621	35		168.66
			35	168.66
			35	168.66
06/11/2025	15:54:36.075	50		168.82
			50	168.82
			50	168.82
06/11/2025	15:54:35.110	500		168.74
			500	168.74
			500	168.74
06/11/2025	15:54:22.218	7		168.66
			7	168.66
			7	168.66
06/11/2025	15:54:20.060	500		168.68
			500	168.68
			500	168.68
06/11/2025	15:54:15.644	5		168.76
			5	168.76
			5	168.76
06/11/2025	15:53:49.912	1		168.82
			1	168.82
			1	168.82
06/11/2025	15:53:42.972	72		168.92
			72	168.92
			72	168.92
06/11/2025	15:53:37.336	586		168.92
			586	168.92
			586	168.92
06/11/2025	15:53:20.889	20		168.76
			20	168.76
			20	168.76
06/11/2025	15:53:06.661	57		168.64
			57	168.64
			57	168.64
06/11/2025	15:52:50.757	175		168.20
			100	168.20
			175	168.20
			75	168.20
06/11/2025	15:52:50.590	53		168.38
			10	168.38
			23	168.38
			20	168.38
			40	168.38
			13	168.38
06/11/2025	15:52:42.744	1 666		168.20
			10	168.20
			150	168.20
			200	168.20
			150	168.20
			80	168.20
			50	168.20
			167	168.20
			3	168.20
			1 499	168.20
			15	168.20
			8	168.20
			1 000	168.20
06/11/2025	15:52:33.913	1 852		168.20
			100	168.20
			690	168.20
			6	168.20
			10	168.20
			40	168.20
			50	168.20
			300	168.20
			2	168.20
			6	168.20
			1 500	168.20
			1 000	168.20
06/11/2025	15:52:33.772	3		168.22
			3	168.22
			3	168.22
06/11/2025	15:52:27.535	65		168.28
			62	168.28
			3	168.28
			65	168.28
06/11/2025	15:52:27.452	22		168.28
			6	168.28
			22	168.28
			16	168.28
06/11/2025	15:52:26.639	1		168.46
			1	168.46
			1	168.46
06/11/2025	15:52:25.191	1		168.46
			1	168.46
			1	168.46
06/11/2025	15:52:22.169	3		168.72
			3	168.72
			3	168.72
06/11/2025	15:52:18.494	1		168.76
			1	168.76
			1	168.76
06/11/2025	15:52:11.604	60		168.66
			60	168.66
			60	168.66
06/11/2025	15:52:10.018	1		168.60
			1	168.60
			1	168.60
06/11/2025	15:52:07.732	70		168.52
			70	168.52
			70	168.52
06/11/2025	15:52:06.863	72		168.44
			20	168.44
			72	168.44
			52	168.44
06/11/2025	15:52:06.656	533		168.44
			533	168.44
			350	168.44
			37	168.44
			37	168.44
			57	168.44
			45	168.44
			7	168.44
06/11/2025	15:52:06.461	15		168.50
			5	168.50
			3	168.50
			6	168.50
			15	168.50
			1	168.50
06/11/2025	15:52:03.940	150		168.60
			150	168.60
			150	168.60
06/11/2025	15:51:58.739	239		168.52
			3	168.52
			10	168.52
			60	168.52
			169	168.52
			18	168.52
			50	168.52
			5	168.52
			70	168.52
			18	168.52
			40	168.52
			5	168.52
			30	168.52
06/11/2025	15:51:50.606	1 496		168.54
			8	168.54
			1 496	168.54
			300	168.54
			333	168.54
			450	168.54
			405	168.54
06/11/2025	15:51:50.449	535		168.56
			17	168.56
			473	168.56
			45	168.56
			535	168.56
06/11/2025	15:51:45.922	455		168.76
			455	168.76
			400	168.76
			55	168.76
06/11/2025	15:51:45.773	1		168.72
			1	168.72
			1	168.72
06/11/2025	15:51:40.269	12		168.78
			12	168.78
			12	168.78
06/11/2025	15:51:30.398	194		168.74
			67	168.74
			47	168.74
			194	168.74
			25	168.74
			5	168.74
			25	168.74
			25	168.74
06/11/2025	15:51:29.445	1 174		168.74
			1 127	168.74
			35	168.74
			20	168.74
			290	168.74
			2	168.74
			31	168.74
			65	168.74
			30	168.74
			16	168.74
			360	168.74
			2	168.74
			140	168.74
			18	168.74
			72	168.74
			4	168.74
			5	168.74
			3	168.74
			15	168.74
			10	168.74
			9	168.74
			25	168.74
			12	168.74
			10	168.74
			25	168.74
			2	168.74
			20	168.74
06/11/2025	15:51:21.021	1 663		168.92
			40	168.92
			600	168.92
			1	168.92
			19	168.92
			50	168.92
			33	168.92
			25	168.92
			76	168.92
			79	168.92
			55	168.92
			163	168.92
			500	168.92
			10	168.92
			1 500	168.92
			60	168.92
			30	168.92
			20	168.92
			65	168.92
06/11/2025	15:51:20.731	1 500		168.92
			30	168.92
			12	168.92
			12	168.92
			250	168.92
			80	168.92
			216	168.92
			100	168.92
			1 500	168.92
			800	168.92
06/11/2025	15:51:20.001	668		169.00
			4	169.00
			30	169.00
			4	169.00
			25	169.00
			3	169.00
			8	169.00
			50	169.00
			6	169.00
			30	169.00
			3	169.00
			5	169.00
			11	169.00
			100	169.00
			100	169.00
			1	169.00
			9	169.00
			12	169.00
			17	169.00
			60	169.00
			25	169.00
			607	169.00
			12	169.00
			6	169.00
			40	169.00
			3	169.00
			23	169.00
			5	169.00
			1	169.00
			60	169.00
			10	169.00
			1	169.00
			50	169.00
			15	169.00
06/11/2025	15:51:19.833	118		169.04
			118	169.04
			118	169.04
06/11/2025	15:51:11.127	71		169.08
			20	169.08
			11	169.08
			15	169.08
			25	169.08
			71	169.08
06/11/2025	15:51:11.037	1		169.08
			1	169.08
			1	169.08
06/11/2025	15:51:08.522	30		169.26
			30	169.26
			30	169.26
06/11/2025	15:51:08.153	56		169.18
			20	169.18
			56	169.18
			6	169.18
			10	169.18
			20	169.18
06/11/2025	15:51:08.001	71		169.18
			60	169.18
			11	169.18
			71	169.18
06/11/2025	15:50:59.656	8		169.32
			8	169.32
			8	169.32
06/11/2025	15:50:53.077	12		169.26
			12	169.26
			12	169.26
06/11/2025	15:50:50.790	2		169.30
			2	169.30
			2	169.30
06/11/2025	15:50:42.639	40		169.38
			40	169.38
			40	169.38
06/11/2025	15:50:38.323	30		169.52
			30	169.52
			30	169.52
06/11/2025	15:50:35.097	12		169.56
			12	169.56
			12	169.56
06/11/2025	15:50:34.472	4		169.64
			4	169.64
			4	169.64
06/11/2025	15:50:34.296	1		169.64
			1	169.64
			1	169.64
06/11/2025	15:50:33.487	3		169.56
			3	169.56
			3	169.56
06/11/2025	15:50:24.286	1		169.98
			1	169.98
			1	169.98
06/11/2025	15:50:20.314	1		170.14
			1	170.14
			1	170.14
06/11/2025	15:49:33.207	1		170.12
			1	170.12
			1	170.12
06/11/2025	15:49:31.548	5		170.16
			3	170.16
			5	170.16
			2	170.16
06/11/2025	15:49:30.693	2		170.22
			2	170.22
			2	170.22
06/11/2025	15:49:25.034	20		170.22
			20	170.22
			20	170.22
06/11/2025	15:49:21.339	2		170.30
			2	170.30
			2	170.30
06/11/2025	15:48:30.669	787		170.16
			787	170.16
			787	170.16
06/11/2025	15:47:57.327	100		170.12
			100	170.12
			100	170.12
06/11/2025	15:47:44.428	60		170.06
			60	170.06
			60	170.06
06/11/2025	15:47:40.448	1		170.10
			1	170.10
			1	170.10
06/11/2025	15:47:39.602	362		170.06
			362	170.06
			362	170.06
06/11/2025	15:47:35.903	25		170.06
			25	170.06
			25	170.06
06/11/2025	15:47:33.909	5		170.02
			5	170.02
			5	170.02
06/11/2025	15:47:16.525	80		170.08
			80	170.08
			80	170.08
06/11/2025	15:47:12.572	15		170.04
			15	170.04
			15	170.04
06/11/2025	15:47:12.279	1		170.04
			1	170.04
			1	170.04
06/11/2025	15:47:09.394	10		170.00
			10	170.00
			10	170.00
06/11/2025	15:47:00.005	1		169.78
			1	169.78
			1	169.78
06/11/2025	15:46:53.711	300		169.80
			300	169.80
			300	169.80
06/11/2025	15:46:52.942	10		169.76
			10	169.76
			10	169.76
06/11/2025	15:46:52.735	45		169.72
			45	169.72
			45	169.72
06/11/2025	15:46:46.159	20		169.82
			20	169.82
			20	169.82
06/11/2025	15:46:43.824	12		169.86
			12	169.86
			12	169.86
06/11/2025	15:46:37.908	2		169.90
			2	169.90
			2	169.90
06/11/2025	15:46:31.434	12		169.84
			12	169.84
			12	169.84
06/11/2025	15:46:16.322	500		169.92
			500	169.92
			500	169.92
06/11/2025	15:46:12.361	10		169.94
			10	169.94
			10	169.94
06/11/2025	15:46:11.139	500		169.94
			500	169.94
			500	169.94
06/11/2025	15:45:56.923	1 500		169.92
			1 500	169.92
			1 500	169.92
06/11/2025	15:45:46.882	1		169.74
			1	169.74
			1	169.74
06/11/2025	15:45:32.456	10		169.52
			10	169.52
			10	169.52
06/11/2025	15:45:29.874	114		169.36
			114	169.36
			114	169.36
06/11/2025	15:45:26.717	23		169.38
			23	169.38
			23	169.38
06/11/2025	15:45:20.098	1		169.28
			1	169.28
			1	169.28
06/11/2025	15:45:14.987	1		169.30
			1	169.30
			1	169.30
06/11/2025	15:44:59.618	1		169.34
			1	169.34
			1	169.34
06/11/2025	15:44:54.833	100		169.44
			100	169.44
			100	169.44
06/11/2025	15:44:54.425	29		169.32
			29	169.32
			29	169.32
06/11/2025	15:44:53.570	1		169.38
			1	169.38
			1	169.38
06/11/2025	15:44:43.057	2		169.30
			2	169.30
			2	169.30
06/11/2025	15:44:27.781	30		169.30
			30	169.30
			30	169.30
06/11/2025	15:44:24.849	450		169.40
			450	169.40
			450	169.40
06/11/2025	15:44:24.761	1		169.42
			1	169.42
			1	169.42
06/11/2025	15:44:20.582	20		169.50
			20	169.50
			20	169.50
06/11/2025	15:44:02.985	3		169.62
			3	169.62
			3	169.62
06/11/2025	15:43:50.713	1		169.70
			1	169.70
			1	169.70
06/11/2025	15:43:42.700	20		169.62
			20	169.62
			20	169.62
06/11/2025	15:43:41.522	56		169.68
			56	169.68
			56	169.68
06/11/2025	15:42:57.364	8		169.66
			8	169.66
			8	169.66
06/11/2025	15:42:39.092	7		169.86
			7	169.86
			7	169.86
06/11/2025	15:42:38.083	100		169.98
			100	169.98
			100	169.98
06/11/2025	15:42:29.310	150		169.98
			150	169.98
			150	169.98
06/11/2025	15:42:24.730	10		170.14
			10	170.14
			10	170.14
06/11/2025	15:42:12.071	8		169.72
			8	169.72
			8	169.72
06/11/2025	15:42:09.948	5		169.78
			5	169.78
			5	169.78
06/11/2025	15:41:59.453	294		169.86
			294	169.86
			294	169.86
06/11/2025	15:41:50.270	46		169.90
			46	169.90
			46	169.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 681.50
Ask: 1 682.50
Volume: 75 524
-1.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 16:02:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice