Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
1696
171,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 08:24:48,457 | 30 | 171,10 | |
| 30 | 171,10 | |||
| 30 | 171,10 | |||
| 06.11.2025 | 08:24:42,281 | 205 | 171,10 | |
| 205 | 171,10 | |||
| 135 | 171,10 | |||
| 50 | 171,10 | |||
| 20 | 171,10 | |||
| 06.11.2025 | 08:24:40,990 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:23:59,749 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 06.11.2025 | 08:23:59,703 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 06.11.2025 | 08:23:57,762 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 06.11.2025 | 08:22:55,640 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 06.11.2025 | 08:22:22,029 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:21:57,783 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 06.11.2025 | 08:21:50,264 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:21:43,779 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:21:42,633 | 8 | 171,24 | |
| 8 | 171,24 | |||
| 8 | 171,24 | |||
| 06.11.2025 | 08:21:28,177 | 200 | 171,24 | |
| 200 | 171,24 | |||
| 200 | 171,24 | |||
| 06.11.2025 | 08:21:05,774 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 06.11.2025 | 08:20:58,125 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:20:56,845 | 4 | 171,24 | |
| 4 | 171,24 | |||
| 4 | 171,24 | |||
| 06.11.2025 | 08:20:25,631 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 06.11.2025 | 08:20:17,779 | 29 | 171,22 | |
| 29 | 171,22 | |||
| 29 | 171,22 | |||
| 06.11.2025 | 08:19:08,492 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 06.11.2025 | 08:18:26,997 | 501 | 171,22 | |
| 500 | 171,22 | |||
| 1 | 171,22 | |||
| 501 | 171,22 | |||
| 06.11.2025 | 08:18:04,787 | 500 | 171,22 | |
| 500 | 171,22 | |||
| 500 | 171,22 | |||
| 06.11.2025 | 08:17:55,712 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 06.11.2025 | 08:17:53,274 | 46 | 171,24 | |
| 46 | 171,24 | |||
| 46 | 171,24 | |||
| 06.11.2025 | 08:17:49,694 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 06.11.2025 | 08:17:14,959 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 06.11.2025 | 08:17:12,629 | 200 | 171,24 | |
| 200 | 171,24 | |||
| 200 | 171,24 | |||
| 06.11.2025 | 08:16:59,139 | 59 | 171,24 | |
| 59 | 171,24 | |||
| 59 | 171,24 | |||
| 06.11.2025 | 08:16:58,999 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 06.11.2025 | 08:16:49,856 | 80 | 171,24 | |
| 80 | 171,24 | |||
| 80 | 171,24 | |||
| 06.11.2025 | 08:16:45,187 | 25 | 171,24 | |
| 25 | 171,24 | |||
| 25 | 171,24 | |||
| 06.11.2025 | 08:16:06,118 | 500 | 171,20 | |
| 500 | 171,20 | |||
| 500 | 171,20 | |||
| 06.11.2025 | 08:16:05,469 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 06.11.2025 | 08:16:02,224 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:16:01,975 | 500 | 171,20 | |
| 500 | 171,20 | |||
| 500 | 171,20 | |||
| 06.11.2025 | 08:16:01,559 | 146 | 171,24 | |
| 146 | 171,24 | |||
| 146 | 171,24 | |||
| 06.11.2025 | 08:16:01,455 | 80 | 171,32 | |
| 80 | 171,32 | |||
| 80 | 171,32 | |||
| 06.11.2025 | 08:15:56,564 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:15:55,167 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 06.11.2025 | 08:15:43,876 | 100 | 171,32 | |
| 100 | 171,32 | |||
| 100 | 171,32 | |||
| 06.11.2025 | 08:15:40,158 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 06.11.2025 | 08:15:22,858 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:15:13,397 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 06.11.2025 | 08:14:57,499 | 7 | 171,32 | |
| 7 | 171,32 | |||
| 7 | 171,32 | |||
| 06.11.2025 | 08:14:50,938 | 175 | 171,32 | |
| 175 | 171,32 | |||
| 175 | 171,32 | |||
| 06.11.2025 | 08:14:50,561 | 25 | 171,32 | |
| 25 | 171,32 | |||
| 25 | 171,32 | |||
| 06.11.2025 | 08:14:31,195 | 70 | 171,32 | |
| 70 | 171,32 | |||
| 70 | 171,32 | |||
| 06.11.2025 | 08:14:07,509 | 50 | 171,10 | |
| 50 | 171,10 | |||
| 50 | 171,10 | |||
| 06.11.2025 | 08:13:40,822 | 58 | 171,32 | |
| 58 | 171,32 | |||
| 58 | 171,32 | |||
| 06.11.2025 | 08:13:30,784 | 30 | 171,32 | |
| 30 | 171,32 | |||
| 30 | 171,32 | |||
| 06.11.2025 | 08:13:03,991 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 06.11.2025 | 08:12:56,606 | 5 | 171,32 | |
| 5 | 171,32 | |||
| 5 | 171,32 | |||
| 06.11.2025 | 08:12:49,713 | 4 | 171,32 | |
| 4 | 171,32 | |||
| 4 | 171,32 | |||
| 06.11.2025 | 08:12:41,652 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:11:50,159 | 50 | 171,10 | |
| 50 | 171,10 | |||
| 50 | 171,10 | |||
| 06.11.2025 | 08:11:46,661 | 15 | 171,32 | |
| 15 | 171,32 | |||
| 15 | 171,32 | |||
| 06.11.2025 | 08:11:31,334 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 06.11.2025 | 08:11:28,082 | 175 | 171,32 | |
| 175 | 171,32 | |||
| 175 | 171,32 | |||
| 06.11.2025 | 08:11:09,413 | 17 | 171,10 | |
| 17 | 171,10 | |||
| 17 | 171,10 | |||
| 06.11.2025 | 08:11:04,585 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:10:41,553 | 50 | 171,32 | |
| 50 | 171,32 | |||
| 50 | 171,32 | |||
| 06.11.2025 | 08:10:10,865 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 06.11.2025 | 08:09:51,164 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 06.11.2025 | 08:09:45,622 | 200 | 171,32 | |
| 200 | 171,32 | |||
| 200 | 171,32 | |||
| 06.11.2025 | 08:09:43,446 | 14 | 171,32 | |
| 14 | 171,32 | |||
| 14 | 171,32 | |||
| 06.11.2025 | 08:09:28,578 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 06.11.2025 | 08:09:08,172 | 50 | 171,32 | |
| 50 | 171,32 | |||
| 50 | 171,32 | |||
| 06.11.2025 | 08:08:49,790 | 12 | 171,32 | |
| 12 | 171,32 | |||
| 12 | 171,32 | |||
| 06.11.2025 | 08:08:09,270 | 11 | 171,10 | |
| 11 | 171,10 | |||
| 11 | 171,10 | |||
| 06.11.2025 | 08:08:08,788 | 71 | 171,32 | |
| 71 | 171,32 | |||
| 71 | 171,32 | |||
| 06.11.2025 | 08:07:12,029 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 06.11.2025 | 08:07:07,916 | 12 | 171,20 | |
| 12 | 171,20 | |||
| 12 | 171,20 | |||
| 06.11.2025 | 08:06:58,102 | 30 | 171,32 | |
| 30 | 171,32 | |||
| 30 | 171,32 | |||
| 06.11.2025 | 08:06:50,432 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 06.11.2025 | 08:06:50,350 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 06.11.2025 | 08:06:50,086 | 23 | 171,32 | |
| 23 | 171,32 | |||
| 23 | 171,32 | |||
| 06.11.2025 | 08:06:45,559 | 19 | 171,20 | |
| 19 | 171,20 | |||
| 19 | 171,20 | |||
| 06.11.2025 | 08:06:25,139 | 9 | 171,32 | |
| 9 | 171,32 | |||
| 9 | 171,32 | |||
| 06.11.2025 | 08:06:23,596 | 5 | 171,32 | |
| 5 | 171,32 | |||
| 5 | 171,32 | |||
| 06.11.2025 | 08:06:15,749 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 06.11.2025 | 08:06:15,347 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 06.11.2025 | 08:06:14,542 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 06.11.2025 | 08:06:10,317 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:06:09,212 | 429 | 171,20 | |
| 429 | 171,20 | |||
| 429 | 171,20 | |||
| 06.11.2025 | 08:06:06,094 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:06:02,978 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:06:00,966 | 2 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 2 | 171,20 | |||
| 06.11.2025 | 08:05:57,795 | 314 | 171,32 | |
| 1 | 171,32 | |||
| 193 | 171,32 | |||
| 100 | 171,32 | |||
| 11 | 171,32 | |||
| 1 | 171,32 | |||
| 9 | 171,32 | |||
| 230 | 171,32 | |||
| 5 | 171,32 | |||
| 15 | 171,32 | |||
| 2 | 171,32 | |||
| 7 | 171,32 | |||
| 10 | 171,32 | |||
| 1 | 171,32 | |||
| 15 | 171,32 | |||
| 1 | 171,32 | |||
| 19 | 171,32 | |||
| 3 | 171,32 | |||
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 3 | 171,32 | |||
| 06.11.2025 | 08:03:14,205 | 500 | 171,16 | |
| 500 | 171,16 | |||
| 500 | 171,16 | |||
| 06.11.2025 | 08:03:13,780 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 06.11.2025 | 08:02:54,679 | 8 | 171,16 | |
| 8 | 171,16 | |||
| 8 | 171,16 | |||
| 06.11.2025 | 08:02:32,934 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 06.11.2025 | 08:02:32,343 | 29 | 171,36 | |
| 29 | 171,36 | |||
| 29 | 171,36 | |||
| 06.11.2025 | 08:02:27,813 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 06.11.2025 | 08:02:00,653 | 40 | 171,28 | |
| 40 | 171,28 | |||
| 40 | 171,28 | |||
| 06.11.2025 | 08:01:55,705 | 500 | 171,16 | |
| 500 | 171,16 | |||
| 500 | 171,16 | |||
| 06.11.2025 | 08:01:50,903 | 88 | 171,36 | |
| 88 | 171,36 | |||
| 88 | 171,36 | |||
| 06.11.2025 | 08:01:49,364 | 300 | 171,36 | |
| 300 | 171,36 | |||
| 300 | 171,36 | |||
| 06.11.2025 | 08:01:48,918 | 30 | 171,16 | |
| 30 | 171,16 | |||
| 30 | 171,16 | |||
| 06.11.2025 | 08:01:48,415 | 238 | 171,16 | |
| 238 | 171,16 | |||
| 238 | 171,16 | |||
| 06.11.2025 | 08:01:40,135 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 06.11.2025 | 08:01:14,730 | 3 | 171,40 | |
| 3 | 171,40 | |||
| 3 | 171,40 | |||
| 06.11.2025 | 08:01:10,324 | 2 | 171,40 | |
| 2 | 171,40 | |||
| 2 | 171,40 | |||
| 06.11.2025 | 08:01:04,018 | 200 | 171,40 | |
| 80 | 171,40 | |||
| 120 | 171,40 | |||
| 200 | 171,40 | |||
| 06.11.2025 | 08:01:02,732 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 06.11.2025 | 08:00:53,791 | 88 | 171,40 | |
| 88 | 171,40 | |||
| 88 | 171,40 | |||
| 06.11.2025 | 08:00:36,248 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 06.11.2025 | 08:00:33,885 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 06.11.2025 | 08:00:31,913 | 20 | 171,40 | |
| 20 | 171,40 | |||
| 20 | 171,40 | |||
| 06.11.2025 | 08:00:24,125 | 16 | 171,36 | |
| 16 | 171,36 | |||
| 16 | 171,36 | |||
| 06.11.2025 | 08:00:18,224 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 06.11.2025 | 08:00:11,909 | 498 | 171,20 | |
| 498 | 171,20 | |||
| 498 | 171,20 | |||
| 06.11.2025 | 08:00:07,932 | 555 | 171,20 | |
| 163 | 171,20 | |||
| 500 | 171,20 | |||
| 1 | 171,20 | |||
| 2 | 171,20 | |||
| 389 | 171,20 | |||
| 55 | 171,20 | |||
| 06.11.2025 | 08:00:02,570 | 12 | 171,18 | |
| 12 | 171,18 | |||
| 12 | 171,18 | |||
| 06.11.2025 | 08:00:02,300 | 9 | 171,18 | |
| 9 | 171,18 | |||
| 9 | 171,18 | |||
| 06.11.2025 | 08:00:02,188 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 06.11.2025 | 08:00:00,955 | 80 | 171,14 | |
| 80 | 171,14 | |||
| 80 | 171,14 | |||
| 06.11.2025 | 07:59:59,448 | 250 | 171,18 | |
| 250 | 171,18 | |||
| 250 | 171,18 | |||
| 06.11.2025 | 07:59:53,434 | 10 | 171,18 | |
| 10 | 171,18 | |||
| 10 | 171,18 | |||
| 06.11.2025 | 07:59:44,101 | 100 | 171,06 | |
| 100 | 171,06 | |||
| 100 | 171,06 | |||
| 06.11.2025 | 07:59:16,255 | 100 | 171,18 | |
| 100 | 171,18 | |||
| 100 | 171,18 | |||
| 06.11.2025 | 07:58:39,435 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 06.11.2025 | 07:58:34,424 | 6 | 171,18 | |
| 6 | 171,18 | |||
| 6 | 171,18 | |||
| 06.11.2025 | 07:58:17,237 | 353 | 171,18 | |
| 353 | 171,18 | |||
| 353 | 171,18 | |||
| 06.11.2025 | 07:57:58,130 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 06.11.2025 | 07:57:48,064 | 10 | 171,18 | |
| 10 | 171,18 | |||
| 10 | 171,18 | |||
| 06.11.2025 | 07:57:44,780 | 12 | 171,18 | |
| 12 | 171,18 | |||
| 12 | 171,18 | |||
| 06.11.2025 | 07:57:43,728 | 59 | 171,18 | |
| 59 | 171,18 | |||
| 59 | 171,18 | |||
| 06.11.2025 | 07:57:23,123 | 50 | 171,18 | |
| 50 | 171,18 | |||
| 50 | 171,18 | |||
| 06.11.2025 | 07:57:08,434 | 11 | 171,18 | |
| 11 | 171,18 | |||
| 11 | 171,18 | |||
| 06.11.2025 | 07:56:53,214 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 06.11.2025 | 07:56:38,796 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 06.11.2025 | 07:56:35,770 | 150 | 171,12 | |
| 150 | 171,12 | |||
| 150 | 171,12 | |||
| 06.11.2025 | 07:56:30,158 | 12 | 171,18 | |
| 12 | 171,18 | |||
| 12 | 171,18 | |||
| 06.11.2025 | 07:56:18,794 | 54 | 171,18 | |
| 54 | 171,18 | |||
| 54 | 171,18 | |||
| 06.11.2025 | 07:55:40,488 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 06.11.2025 | 07:55:28,890 | 100 | 171,18 | |
| 100 | 171,18 | |||
| 100 | 171,18 | |||
| 06.11.2025 | 07:54:50,918 | 100 | 171,18 | |
| 100 | 171,18 | |||
| 100 | 171,18 | |||
| 06.11.2025 | 07:54:24,146 | 200 | 171,12 | |
| 200 | 171,12 | |||
| 200 | 171,12 | |||
| 06.11.2025 | 07:54:12,686 | 20 | 171,18 | |
| 20 | 171,18 | |||
| 20 | 171,18 | |||
| 06.11.2025 | 07:53:56,792 | 180 | 171,18 | |
| 180 | 171,18 | |||
| 180 | 171,18 | |||
| 06.11.2025 | 07:53:30,474 | 70 | 171,18 | |
| 70 | 171,18 | |||
| 70 | 171,18 | |||
| 06.11.2025 | 07:53:09,485 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 06.11.2025 | 07:52:50,985 | 17 | 171,12 | |
| 17 | 171,12 | |||
| 17 | 171,12 | |||
| 06.11.2025 | 07:52:50,127 | 380 | 171,12 | |
| 380 | 171,12 | |||
| 380 | 171,12 | |||
| 06.11.2025 | 07:52:35,204 | 7 | 171,00 | |
| 7 | 171,00 | |||
| 7 | 171,00 | |||
| 06.11.2025 | 07:52:28,091 | 45 | 171,12 | |
| 45 | 171,12 | |||
| 45 | 171,12 | |||
| 06.11.2025 | 07:51:57,537 | 25 | 171,12 | |
| 25 | 171,12 | |||
| 25 | 171,12 | |||
| 06.11.2025 | 07:51:03,026 | 347 | 171,10 | |
| 347 | 171,10 | |||
| 347 | 171,10 | |||
| 06.11.2025 | 07:50:58,334 | 58 | 171,10 | |
| 58 | 171,10 | |||
| 58 | 171,10 | |||
| 06.11.2025 | 07:50:43,136 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 06.11.2025 | 07:50:12,875 | 23 | 171,00 | |
| 23 | 171,00 | |||
| 23 | 171,00 | |||
| 06.11.2025 | 07:50:05,137 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 06.11.2025 | 07:49:37,712 | 96 | 170,92 | |
| 96 | 170,92 | |||
| 96 | 170,92 | |||
| 06.11.2025 | 07:49:26,432 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 06.11.2025 | 07:49:03,784 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 06.11.2025 | 07:48:58,374 | 80 | 171,00 | |
| 80 | 171,00 | |||
| 80 | 171,00 | |||
| 06.11.2025 | 07:47:54,860 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 06.11.2025 | 07:47:33,109 | 300 | 170,90 | |
| 300 | 170,90 | |||
| 300 | 170,90 | |||
| 06.11.2025 | 07:47:32,278 | 113 | 170,90 | |
| 113 | 170,90 | |||
| 113 | 170,90 | |||
| 06.11.2025 | 07:47:23,319 | 22 | 170,90 | |
| 22 | 170,90 | |||
| 22 | 170,90 | |||
| 06.11.2025 | 07:47:21,655 | 274 | 170,88 | |
| 274 | 170,88 | |||
| 274 | 170,88 | |||
| 06.11.2025 | 07:47:18,169 | 170 | 170,90 | |
| 170 | 170,90 | |||
| 170 | 170,90 | |||
| 06.11.2025 | 07:47:07,339 | 18 | 170,90 | |
| 18 | 170,90 | |||
| 18 | 170,90 | |||
| 06.11.2025 | 07:47:06,302 | 100 | 170,90 | |
| 100 | 170,90 | |||
| 100 | 170,90 | |||
| 06.11.2025 | 07:46:50,545 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 06.11.2025 | 07:46:44,020 | 16 | 170,90 | |
| 16 | 170,90 | |||
| 16 | 170,90 | |||
| 06.11.2025 | 07:46:25,260 | 100 | 170,86 | |
| 100 | 170,86 | |||
| 100 | 170,86 | |||
| 06.11.2025 | 07:46:20,734 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 06.11.2025 | 07:46:05,369 | 400 | 170,88 | |
| 400 | 170,88 | |||
| 400 | 170,88 | |||
| 06.11.2025 | 07:45:59,224 | 500 | 171,00 | |
| 500 | 171,00 | |||
| 500 | 171,00 | |||
| 06.11.2025 | 07:45:49,263 | 500 | 170,88 | |
| 500 | 170,88 | |||
| 500 | 170,88 | |||
| 06.11.2025 | 07:45:15,717 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 06.11.2025 | 07:45:05,664 | 75 | 170,88 | |
| 75 | 170,88 | |||
| 75 | 170,88 | |||
| 06.11.2025 | 07:44:29,910 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 06.11.2025 | 07:42:40,126 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 06.11.2025 | 07:42:02,623 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 06.11.2025 | 07:41:58,448 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 06.11.2025 | 07:41:56,440 | 4 | 170,54 | |
| 4 | 170,54 | |||
| 4 | 170,54 | |||
| 06.11.2025 | 07:41:47,807 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 06.11.2025 | 07:41:04,357 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 06.11.2025 | 07:41:02,094 | 12 | 170,54 | |
| 12 | 170,54 | |||
| 12 | 170,54 | |||
| 06.11.2025 | 07:40:28,135 | 13 | 170,54 | |
| 13 | 170,54 | |||
| 13 | 170,54 | |||
| 06.11.2025 | 07:40:27,907 | 117 | 170,86 | |
| 117 | 170,86 | |||
| 117 | 170,86 | |||
| 06.11.2025 | 07:39:56,001 | 50 | 170,86 | |
| 50 | 170,86 | |||
| 50 | 170,86 | |||
| 06.11.2025 | 07:39:45,842 | 7 | 170,86 | |
| 7 | 170,86 | |||
| 7 | 170,86 | |||
| 06.11.2025 | 07:39:36,114 | 10 | 170,54 | |
| 10 | 170,54 | |||
| 10 | 170,54 | |||
| 06.11.2025 | 07:39:35,320 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 06.11.2025 | 07:39:23,115 | 9 | 170,86 | |
| 9 | 170,86 | |||
| 9 | 170,86 | |||
| 06.11.2025 | 07:38:52,000 | 167 | 170,86 | |
| 167 | 170,86 | |||
| 127 | 170,86 | |||
| 40 | 170,86 | |||
| 06.11.2025 | 07:38:49,712 | 500 | 170,86 | |
| 500 | 170,86 | |||
| 500 | 170,86 | |||
| 06.11.2025 | 07:38:39,070 | 500 | 170,92 | |
| 500 | 170,92 | |||
| 500 | 170,92 | |||
| 06.11.2025 | 07:38:38,389 | 155 | 170,92 | |
| 155 | 170,92 | |||
| 155 | 170,92 | |||
| 06.11.2025 | 07:38:23,080 | 500 | 170,92 | |
| 500 | 170,92 | |||
| 500 | 170,92 | |||
| 06.11.2025 | 07:38:17,850 | 20 | 170,92 | |
| 20 | 170,92 | |||
| 20 | 170,92 | |||
| 06.11.2025 | 07:38:17,147 | 144 | 170,92 | |
| 144 | 170,92 | |||
| 144 | 170,92 | |||
| 06.11.2025 | 07:38:16,544 | 8 | 170,92 | |
| 8 | 170,92 | |||
| 8 | 170,92 | |||
| 06.11.2025 | 07:38:12,020 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 06.11.2025 | 07:38:11,217 | 23 | 170,90 | |
| 23 | 170,90 | |||
| 23 | 170,90 | |||
| 06.11.2025 | 07:38:10,511 | 120 | 170,90 | |
| 120 | 170,90 | |||
| 120 | 170,90 | |||
| 06.11.2025 | 07:38:09,908 | 75 | 170,90 | |
| 75 | 170,90 | |||
| 75 | 170,90 | |||
| 06.11.2025 | 07:38:09,303 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 06.11.2025 | 07:38:02,242 | 685 | 171,16 | |
| 500 | 171,16 | |||
| 185 | 171,16 | |||
| 685 | 171,16 | |||
| 06.11.2025 | 07:37:52,238 | 1 015 | 170,88 | |
| 10 | 170,88 | |||
| 500 | 170,88 | |||
| 5 | 170,88 | |||
| 500 | 170,88 | |||
| 1 015 | 170,88 | |||
| 06.11.2025 | 07:37:31,083 | 298 | 170,58 | |
| 298 | 170,58 | |||
| 298 | 170,58 | |||
| 06.11.2025 | 07:37:29,295 | 159 | 170,58 | |
| 159 | 170,58 | |||
| 159 | 170,58 | |||
| 06.11.2025 | 07:37:28,466 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 06.11.2025 | 07:37:25,353 | 60 | 170,58 | |
| 60 | 170,58 | |||
| 60 | 170,58 | |||
| 06.11.2025 | 07:37:23,702 | 11 | 170,58 | |
| 11 | 170,58 | |||
| 11 | 170,58 | |||
| 06.11.2025 | 07:37:06,119 | 150 | 170,58 | |
| 150 | 170,58 | |||
| 150 | 170,58 | |||
| 06.11.2025 | 07:37:04,339 | 90 | 170,42 | |
| 26 | 170,42 | |||
| 90 | 170,42 | |||
| 64 | 170,42 | |||
| 06.11.2025 | 07:36:40,587 | 500 | 170,58 | |
| 500 | 170,58 | |||
| 500 | 170,58 | |||
| 06.11.2025 | 07:36:22,917 | 20 | 170,58 | |
| 20 | 170,58 | |||
| 20 | 170,58 | |||
| 06.11.2025 | 07:36:22,293 | 26 | 170,58 | |
| 26 | 170,58 | |||
| 26 | 170,58 | |||
| 06.11.2025 | 07:36:07,628 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 06.11.2025 | 07:36:06,118 | 7 | 170,58 | |
| 7 | 170,58 | |||
| 7 | 170,58 | |||
| 06.11.2025 | 07:36:05,714 | 4 | 170,58 | |
| 4 | 170,58 | |||
| 4 | 170,58 | |||
| 06.11.2025 | 07:36:05,112 | 108 | 170,58 | |
| 108 | 170,58 | |||
| 108 | 170,58 | |||
| 06.11.2025 | 07:36:00,055 | 1 000 | 170,50 | |
| 500 | 170,50 | |||
| 500 | 170,50 | |||
| 994 | 170,50 | |||
| 6 | 170,50 | |||
| 06.11.2025 | 07:34:53,102 | 201 | 170,42 | |
| 201 | 170,42 | |||
| 201 | 170,42 | |||
| 06.11.2025 | 07:34:52,800 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 06.11.2025 | 07:34:52,498 | 197 | 170,42 | |
| 197 | 170,42 | |||
| 197 | 170,42 | |||
| 06.11.2025 | 07:34:51,895 | 108 | 170,42 | |
| 108 | 170,42 | |||
| 108 | 170,42 | |||
| 06.11.2025 | 07:34:46,792 | 15 | 170,60 | |
| 15 | 170,60 | |||
| 15 | 170,60 | |||
| 06.11.2025 | 07:34:27,819 | 1 500 | 170,32 | |
| 627 | 170,32 | |||
| 845 | 170,32 | |||
| 28 | 170,32 | |||
| 500 | 170,32 | |||
| 1 000 | 170,32 | |||
| 06.11.2025 | 07:33:45,780 | 3 229 | 170,02 | |
| 200 | 170,02 | |||
| 7 | 170,02 | |||
| 20 | 170,02 | |||
| 57 | 170,02 | |||
| 35 | 170,02 | |||
| 500 | 170,02 | |||
| 8 | 170,02 | |||
| 20 | 170,02 | |||
| 3 | 170,02 | |||
| 20 | 170,02 | |||
| 15 | 170,02 | |||
| 10 | 170,02 | |||
| 30 | 170,02 | |||
| 21 | 170,02 | |||
| 15 | 170,02 | |||
| 90 | 170,02 | |||
| 8 | 170,02 | |||
| 500 | 170,02 | |||
| 64 | 170,02 | |||
| 12 | 170,02 | |||
| 18 | 170,02 | |||
| 7 | 170,02 | |||
| 5 | 170,02 | |||
| 3 | 170,02 | |||
| 30 | 170,02 | |||
| 10 | 170,02 | |||
| 11 | 170,02 | |||
| 50 | 170,02 | |||
| 3 | 170,02 | |||
| 20 | 170,02 | |||
| 500 | 170,02 | |||
| 30 | 170,02 | |||
| 60 | 170,02 | |||
| 30 | 170,02 | |||
| 10 | 170,02 | |||
| 150 | 170,02 | |||
| 11 | 170,02 | |||
| 4 | 170,02 | |||
| 300 | 170,02 | |||
| 12 | 170,02 | |||
| 100 | 170,02 | |||
| 50 | 170,02 | |||
| 5 | 170,02 | |||
| 41 | 170,02 | |||
| 105 | 170,02 | |||
| 320 | 170,02 | |||
| 173 | 170,02 | |||
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 63 | 170,02 | |||
| 627 | 170,02 | |||
| 170 | 170,02 | |||
| 65 | 170,02 | |||
| 47 | 170,02 | |||
| 1 000 | 170,02 | |||
| 2 | 170,02 | |||
| 100 | 170,02 | |||
| 5 | 170,02 | |||
| 10 | 170,02 | |||
| 100 | 170,02 | |||
| 162 | 170,02 | |||
| 12 | 170,02 | |||
| 40 | 170,02 | |||
| 2 | 170,02 | |||
| 12 | 170,02 | |||
| 2 | 170,02 | |||
| 1 | 170,02 | |||
| 3 | 170,02 | |||
| 59 | 170,02 | |||
| 140 | 170,02 | |||
| 5 | 170,02 | |||
| 1 | 170,02 | |||
| 7 | 170,02 | |||
| 2 | 170,02 | |||
| 100 | 170,02 | |||
| 6 | 170,02 | |||
| 10 | 170,02 | |||
| 2 | 170,02 | |||
| 06.11.2025 | 07:33:37,294 | 2 110 | 170,22 | |
| 10 | 170,22 | |||
| 20 | 170,22 | |||
| 1 000 | 170,22 | |||
| 1 000 | 170,22 | |||
| 30 | 170,22 | |||
| 12 | 170,22 | |||
| 500 | 170,22 | |||
| 20 | 170,22 | |||
| 500 | 170,22 | |||
| 1 000 | 170,22 | |||
| 100 | 170,22 | |||
| 15 | 170,22 | |||
| 3 | 170,22 | |||
| 8 | 170,22 | |||
| 2 | 170,22 | |||
| 06.11.2025 | 07:33:25,010 | 706 | 170,50 | |
| 10 | 170,50 | |||
| 17 | 170,50 | |||
| 95 | 170,50 | |||
| 6 | 170,50 | |||
| 37 | 170,50 | |||
| 2 | 170,50 | |||
| 16 | 170,50 | |||
| 586 | 170,50 | |||
| 4 | 170,50 | |||
| 8 | 170,50 | |||
| 8 | 170,50 | |||
| 30 | 170,50 | |||
| 11 | 170,50 | |||
| 6 | 170,50 | |||
| 10 | 170,50 | |||
| 6 | 170,50 | |||
| 6 | 170,50 | |||
| 5 | 170,50 | |||
| 318 | 170,50 | |||
| 1 | 170,50 | |||
| 74 | 170,50 | |||
| 100 | 170,50 | |||
| 20 | 170,50 | |||
| 19 | 170,50 | |||
| 10 | 170,50 | |||
| 7 | 170,50 | |||
| 06.11.2025 | 07:33:15,995 | 3 867 | 170,60 | |
| 1 000 | 170,60 | |||
| 305 | 170,60 | |||
| 1 | 170,60 | |||
| 29 | 170,60 | |||
| 10 | 170,60 | |||
| 9 | 170,60 | |||
| 12 | 170,60 | |||
| 60 | 170,60 | |||
| 70 | 170,60 | |||
| 40 | 170,60 | |||
| 3 | 170,60 | |||
| 17 | 170,60 | |||
| 41 | 170,60 | |||
| 55 | 170,60 | |||
| 100 | 170,60 | |||
| 20 | 170,60 | |||
| 5 | 170,60 | |||
| 30 | 170,60 | |||
| 20 | 170,60 | |||
| 10 | 170,60 | |||
| 25 | 170,60 | |||
| 1 | 170,60 | |||
| 3 | 170,60 | |||
| 17 | 170,60 | |||
| 50 | 170,60 | |||
| 73 | 170,60 | |||
| 11 | 170,60 | |||
| 32 | 170,60 | |||
| 1 | 170,60 | |||
| 151 | 170,60 | |||
| 70 | 170,60 | |||
| 39 | 170,60 | |||
| 35 | 170,60 | |||
| 8 | 170,60 | |||
| 91 | 170,60 | |||
| 35 | 170,60 | |||
| 22 | 170,60 | |||
| 100 | 170,60 | |||
| 30 | 170,60 | |||
| 4 | 170,60 | |||
| 20 | 170,60 | |||
| 51 | 170,60 | |||
| 63 | 170,60 | |||
| 10 | 170,60 | |||
| 400 | 170,60 | |||
| 42 | 170,60 | |||
| 60 | 170,60 | |||
| 50 | 170,60 | |||
| 20 | 170,60 | |||
| 14 | 170,60 | |||
| 45 | 170,60 | |||
| 60 | 170,60 | |||
| 12 | 170,60 | |||
| 6 | 170,60 | |||
| 15 | 170,60 | |||
| 5 | 170,60 | |||
| 20 | 170,60 | |||
| 50 | 170,60 | |||
| 60 | 170,60 | |||
| 100 | 170,60 | |||
| 20 | 170,60 | |||
| 1 000 | 170,60 | |||
| 50 | 170,60 | |||
| 30 | 170,60 | |||
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 70 | 170,60 | |||
| 58 | 170,60 | |||
| 20 | 170,60 | |||
| 10 | 170,60 | |||
| 1 700 | 170,60 | |||
| 23 | 170,60 | |||
| 37 | 170,60 | |||
| 40 | 170,60 | |||
| 3 | 170,60 | |||
| 20 | 170,60 | |||
| 50 | 170,60 | |||
| 150 | 170,60 | |||
| 3 | 170,60 | |||
| 9 | 170,60 | |||
| 2 | 170,60 | |||
| 15 | 170,60 | |||
| 15 | 170,60 | |||
| 17 | 170,60 | |||
| 4 | 170,60 | |||
| 70 | 170,60 | |||
| 5 | 170,60 | |||
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 100 | 170,60 | |||
| 4 | 170,60 | |||
| 1 | 170,60 | |||
| 4 | 170,60 | |||
| 10 | 170,60 | |||
| 2 | 170,60 | |||
| 5 | 170,60 | |||
| 5 | 170,60 | |||
| 50 | 170,60 | |||
| 20 | 170,60 | |||
| 13 | 170,60 | |||
| 55 | 170,60 | |||
| 40 | 170,60 | |||
| 16 | 170,60 | |||
| 1 | 170,60 | |||
| 7 | 170,60 | |||
| 200 | 170,60 | |||
| 2 | 170,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 14:11:24
Letzte Aktualisierung:
06.11.2025 @ 14:11:24

