Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1116
652
1745,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 09:26:25,885 | 35 | 1 745,00 | |
| 35 | 1 745,00 | |||
| 35 | 1 745,00 | |||
| 30.07.2025 | 09:26:00,556 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 09:25:57,875 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 30.07.2025 | 09:25:55,326 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 30.07.2025 | 09:25:43,055 | 9 | 1 748,50 | |
| 9 | 1 748,50 | |||
| 9 | 1 748,50 | |||
| 30.07.2025 | 09:25:29,731 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 30.07.2025 | 09:25:15,614 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 30.07.2025 | 09:25:14,827 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 30.07.2025 | 09:25:14,126 | 9 | 1 747,00 | |
| 9 | 1 747,00 | |||
| 9 | 1 747,00 | |||
| 30.07.2025 | 09:24:59,739 | 7 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 7 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:24:59,586 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:24:51,346 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 30.07.2025 | 09:24:48,311 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 09:24:32,410 | 7 | 1 748,00 | |
| 7 | 1 748,00 | |||
| 7 | 1 748,00 | |||
| 30.07.2025 | 09:24:25,235 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 30.07.2025 | 09:24:24,368 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30.07.2025 | 09:23:59,941 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 30.07.2025 | 09:23:55,100 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 30.07.2025 | 09:23:52,640 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 30.07.2025 | 09:23:25,556 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30.07.2025 | 09:23:07,265 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 30.07.2025 | 09:23:03,158 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 30.07.2025 | 09:22:59,825 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 30.07.2025 | 09:22:50,498 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 30.07.2025 | 09:22:40,165 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 30.07.2025 | 09:22:34,032 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 09:22:10,696 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:22:10,391 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:22:08,982 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:22:02,843 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 30.07.2025 | 09:22:00,829 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:21:52,857 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 30.07.2025 | 09:21:52,677 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 30.07.2025 | 09:21:45,967 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 30.07.2025 | 09:21:30,247 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 30.07.2025 | 09:21:14,730 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 30.07.2025 | 09:21:09,018 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 30.07.2025 | 09:21:08,810 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 30.07.2025 | 09:21:07,305 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 30.07.2025 | 09:21:04,079 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 30.07.2025 | 09:21:01,671 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 30.07.2025 | 09:20:43,236 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 30.07.2025 | 09:20:16,869 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30.07.2025 | 09:20:14,968 | 35 | 1 741,50 | |
| 35 | 1 741,50 | |||
| 35 | 1 741,50 | |||
| 30.07.2025 | 09:19:52,017 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 30.07.2025 | 09:19:51,078 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 30.07.2025 | 09:19:49,704 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30.07.2025 | 09:19:44,617 | 6 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 30.07.2025 | 09:19:23,639 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 30.07.2025 | 09:19:05,729 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 30.07.2025 | 09:19:02,431 | 12 | 1 741,00 | |
| 12 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 11 | 1 741,00 | |||
| 30.07.2025 | 09:18:52,975 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 30.07.2025 | 09:18:13,216 | 8 | 1 742,50 | |
| 8 | 1 742,50 | |||
| 8 | 1 742,50 | |||
| 30.07.2025 | 09:18:12,575 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 30.07.2025 | 09:18:12,279 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 30.07.2025 | 09:18:04,796 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 30.07.2025 | 09:17:37,810 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 30.07.2025 | 09:17:27,782 | 11 | 1 743,00 | |
| 11 | 1 743,00 | |||
| 11 | 1 743,00 | |||
| 30.07.2025 | 09:17:06,542 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30.07.2025 | 09:16:49,119 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 30.07.2025 | 09:16:34,171 | 15 | 1 745,00 | |
| 15 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 30.07.2025 | 09:16:24,385 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:16:14,934 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 09:15:52,201 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 30.07.2025 | 09:15:51,728 | 7 | 1 745,50 | |
| 7 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 30.07.2025 | 09:15:45,442 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 30.07.2025 | 09:15:34,173 | 18 | 1 747,00 | |
| 17 | 1 747,00 | |||
| 18 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 30.07.2025 | 09:15:26,831 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 30.07.2025 | 09:15:24,988 | 31 | 1 746,50 | |
| 31 | 1 746,50 | |||
| 31 | 1 746,50 | |||
| 30.07.2025 | 09:15:17,790 | 30 | 1 747,00 | |
| 30 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 30.07.2025 | 09:15:17,054 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 30.07.2025 | 09:15:16,897 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 30.07.2025 | 09:15:16,587 | 31 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 11 | 1 746,50 | |||
| 27 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 30.07.2025 | 09:14:39,562 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 30.07.2025 | 09:14:29,985 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 30.07.2025 | 09:14:28,639 | 22 | 1 750,00 | |
| 22 | 1 750,00 | |||
| 22 | 1 750,00 | |||
| 30.07.2025 | 09:14:18,249 | 13 | 1 750,00 | |
| 13 | 1 750,00 | |||
| 13 | 1 750,00 | |||
| 30.07.2025 | 09:14:12,104 | 26 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 26 | 1 750,00 | |||
| 30.07.2025 | 09:13:38,871 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 30.07.2025 | 09:13:37,162 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 30.07.2025 | 09:13:36,233 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 30.07.2025 | 09:13:34,955 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 30.07.2025 | 09:13:27,303 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 30.07.2025 | 09:13:23,083 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 30.07.2025 | 09:13:22,980 | 41 | 1 752,50 | |
| 41 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 30.07.2025 | 09:13:14,333 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 30.07.2025 | 09:13:11,210 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 30.07.2025 | 09:13:03,860 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 30.07.2025 | 09:13:02,045 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 30.07.2025 | 09:13:00,841 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 30.07.2025 | 09:12:58,544 | 11 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 30.07.2025 | 09:12:56,022 | 20 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 30.07.2025 | 09:12:52,145 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 30.07.2025 | 09:12:52,003 | 7 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 30.07.2025 | 09:12:51,184 | 25 | 1 753,00 | |
| 25 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 30.07.2025 | 09:12:47,538 | 431 | 1 752,00 | |
| 8 | 1 752,00 | |||
| 29 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 150 | 1 752,00 | |||
| 421 | 1 752,00 | |||
| 244 | 1 752,00 | |||
| 30.07.2025 | 09:12:42,537 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 30.07.2025 | 09:12:42,396 | 20 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 30.07.2025 | 09:12:39,505 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 30.07.2025 | 09:12:38,700 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 09:12:37,695 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 09:12:30,034 | 48 | 1 751,50 | |
| 48 | 1 751,50 | |||
| 48 | 1 751,50 | |||
| 30.07.2025 | 09:12:26,224 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 30.07.2025 | 09:12:16,569 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 30.07.2025 | 09:12:04,091 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 09:12:00,456 | 2 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 30.07.2025 | 09:11:34,501 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 30.07.2025 | 09:11:24,235 | 30 | 1 751,00 | |
| 30 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 30.07.2025 | 09:11:24,146 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 30.07.2025 | 09:11:24,003 | 25 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 18 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30.07.2025 | 09:10:55,219 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 30.07.2025 | 09:10:55,067 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 30.07.2025 | 09:10:51,481 | 37 | 1 749,00 | |
| 37 | 1 749,00 | |||
| 37 | 1 749,00 | |||
| 30.07.2025 | 09:10:51,209 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 30.07.2025 | 09:10:46,134 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 30.07.2025 | 09:10:45,082 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 30.07.2025 | 09:10:43,093 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 30.07.2025 | 09:10:40,603 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 30.07.2025 | 09:10:36,634 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 30.07.2025 | 09:10:36,228 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 09:10:34,915 | 18 | 1 751,50 | |
| 18 | 1 751,50 | |||
| 18 | 1 751,50 | |||
| 30.07.2025 | 09:10:32,315 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 09:10:31,645 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 30.07.2025 | 09:10:30,294 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 30.07.2025 | 09:10:30,144 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 30.07.2025 | 09:10:30,014 | 35 | 1 750,00 | |
| 35 | 1 750,00 | |||
| 35 | 1 750,00 | |||
| 30.07.2025 | 09:10:29,614 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 30.07.2025 | 09:10:13,842 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 30.07.2025 | 09:10:08,334 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 30.07.2025 | 09:10:05,709 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 30.07.2025 | 09:09:59,643 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 30.07.2025 | 09:09:50,125 | 12 | 1 749,00 | |
| 12 | 1 749,00 | |||
| 12 | 1 749,00 | |||
| 30.07.2025 | 09:09:49,723 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 30.07.2025 | 09:09:49,607 | 32 | 1 749,00 | |
| 32 | 1 749,00 | |||
| 32 | 1 749,00 | |||
| 30.07.2025 | 09:09:36,339 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 30.07.2025 | 09:09:35,329 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30.07.2025 | 09:09:27,721 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 30.07.2025 | 09:09:24,544 | 50 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 50 | 1 749,50 | |||
| 29 | 1 749,50 | |||
| 30.07.2025 | 09:09:15,189 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 30.07.2025 | 09:09:12,487 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 09:09:04,538 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 30.07.2025 | 09:08:50,541 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 09:08:45,225 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 30.07.2025 | 09:08:38,530 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 30.07.2025 | 09:08:34,549 | 15 | 1 745,00 | |
| 15 | 1 745,00 | |||
| 9 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 30.07.2025 | 09:08:25,688 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 30.07.2025 | 09:08:18,510 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 30.07.2025 | 09:08:09,589 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 30.07.2025 | 09:07:53,076 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 30.07.2025 | 09:07:52,869 | 12 | 1 742,50 | |
| 12 | 1 742,50 | |||
| 12 | 1 742,50 | |||
| 30.07.2025 | 09:07:37,190 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 30.07.2025 | 09:07:35,673 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 30.07.2025 | 09:07:09,595 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 30.07.2025 | 09:07:02,477 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30.07.2025 | 09:07:01,478 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 30.07.2025 | 09:06:53,779 | 2 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 30.07.2025 | 09:06:29,095 | 90 | 1 737,00 | |
| 90 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 30.07.2025 | 09:06:10,563 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 30.07.2025 | 09:06:02,577 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 30.07.2025 | 09:05:53,546 | 7 | 1 738,50 | |
| 7 | 1 738,50 | |||
| 7 | 1 738,50 | |||
| 30.07.2025 | 09:05:48,062 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 30.07.2025 | 09:05:43,863 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 30.07.2025 | 09:05:23,992 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 30.07.2025 | 09:05:18,448 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30.07.2025 | 09:05:18,216 | 12 | 1 735,50 | |
| 12 | 1 735,50 | |||
| 12 | 1 735,50 | |||
| 30.07.2025 | 09:05:05,156 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 30.07.2025 | 09:05:02,284 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 30.07.2025 | 09:05:01,220 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 09:04:51,095 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30.07.2025 | 09:04:48,029 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 30.07.2025 | 09:04:47,944 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 30.07.2025 | 09:04:47,644 | 9 | 1 738,00 | |
| 9 | 1 738,00 | |||
| 9 | 1 738,00 | |||
| 30.07.2025 | 09:04:41,792 | 4 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30.07.2025 | 09:03:12,262 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 30.07.2025 | 09:02:44,462 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 30.07.2025 | 09:02:40,174 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30.07.2025 | 09:02:38,986 | 37 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 35 | 1 733,00 | |||
| 26 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 30.07.2025 | 09:02:18,308 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 30.07.2025 | 09:02:12,025 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.07.2025 | 09:02:11,851 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 30.07.2025 | 09:02:11,741 | 17 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 17 | 1 727,00 | |||
| 12 | 1 727,00 | |||
| 30.07.2025 | 09:02:07,483 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.07.2025 | 09:02:01,803 | 29 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 29 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 30.07.2025 | 09:01:59,364 | 83 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 76 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 30.07.2025 | 09:01:56,627 | 100 | 1 734,00 | |
| 100 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 48 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 30.07.2025 | 09:01:05,799 | 37 | 1 735,00 | |
| 37 | 1 735,00 | |||
| 35 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 30.07.2025 | 09:01:05,659 | 20 | 1 735,00 | |
| 13 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 30.07.2025 | 09:01:05,486 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 30.07.2025 | 09:01:05,002 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 30.07.2025 | 09:00:37,299 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 30.07.2025 | 09:00:36,905 | 13 | 1 740,50 | |
| 13 | 1 740,50 | |||
| 13 | 1 740,50 | |||
| 30.07.2025 | 09:00:36,778 | 15 | 1 741,50 | |
| 15 | 1 741,50 | |||
| 15 | 1 741,50 | |||
| 30.07.2025 | 09:00:34,715 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 30.07.2025 | 09:00:33,722 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 30.07.2025 | 09:00:32,119 | 2 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30.07.2025 | 08:58:08,020 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 30.07.2025 | 08:57:43,079 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30.07.2025 | 08:57:35,518 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30.07.2025 | 08:57:28,015 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 30.07.2025 | 08:57:14,933 | 15 | 1 743,00 | |
| 15 | 1 743,00 | |||
| 13 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 30.07.2025 | 08:56:52,981 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 30.07.2025 | 08:56:48,732 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 30.07.2025 | 08:56:45,195 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30.07.2025 | 08:56:18,919 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 30.07.2025 | 08:56:14,117 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30.07.2025 | 08:56:08,478 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30.07.2025 | 08:56:01,471 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30.07.2025 | 08:55:58,614 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30.07.2025 | 08:55:39,619 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30.07.2025 | 08:55:31,463 | 70 | 1 742,50 | |
| 69 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 13 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 30.07.2025 | 08:55:23,626 | 32 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 32 | 1 741,50 | |||
| 30.07.2025 | 08:55:01,502 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 30.07.2025 | 08:54:47,042 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 30.07.2025 | 08:54:37,926 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 30.07.2025 | 08:53:56,136 | 4 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 30.07.2025 | 08:53:21,404 | 30 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 30.07.2025 | 08:53:10,302 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 30.07.2025 | 08:53:02,644 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 30.07.2025 | 08:53:01,353 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 30.07.2025 | 08:52:53,894 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 30.07.2025 | 08:52:47,255 | 15 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 11 | 1 739,50 | |||
| 15 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 30.07.2025 | 08:51:59,549 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 30.07.2025 | 08:51:52,800 | 8 | 1 741,50 | |
| 8 | 1 741,50 | |||
| 8 | 1 741,50 | |||
| 30.07.2025 | 08:51:34,971 | 17 | 1 741,50 | |
| 17 | 1 741,50 | |||
| 17 | 1 741,50 | |||
| 30.07.2025 | 08:51:20,783 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30.07.2025 | 08:51:09,214 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30.07.2025 | 08:50:52,793 | 25 | 1 741,50 | |
| 25 | 1 741,50 | |||
| 25 | 1 741,50 | |||
| 30.07.2025 | 08:50:18,794 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30.07.2025 | 08:50:08,730 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30.07.2025 | 08:49:57,339 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 30.07.2025 | 08:49:45,309 | 28 | 1 741,50 | |
| 28 | 1 741,50 | |||
| 28 | 1 741,50 | |||
| 30.07.2025 | 08:49:25,379 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30.07.2025 | 08:49:25,259 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30.07.2025 | 08:49:12,887 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 30.07.2025 | 08:49:03,737 | 29 | 1 741,50 | |
| 29 | 1 741,50 | |||
| 29 | 1 741,50 | |||
| 30.07.2025 | 08:49:02,724 | 8 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 8 | 1 740,00 | |||
| 30.07.2025 | 08:48:47,913 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 30.07.2025 | 08:48:38,149 | 9 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 9 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 30.07.2025 | 08:48:21,958 | 27 | 1 741,50 | |
| 27 | 1 741,50 | |||
| 27 | 1 741,50 | |||
| 30.07.2025 | 08:47:47,416 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 30.07.2025 | 08:47:37,040 | 34 | 1 740,00 | |
| 34 | 1 740,00 | |||
| 34 | 1 740,00 | |||
| 30.07.2025 | 08:47:27,592 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 30.07.2025 | 08:47:27,465 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 30.07.2025 | 08:47:26,792 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30.07.2025 | 08:47:21,061 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30.07.2025 | 08:47:20,176 | 20 | 1 741,50 | |
| 8 | 1 741,50 | |||
| 12 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 30.07.2025 | 08:47:12,672 | 30 | 1 741,50 | |
| 30 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 13 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 30.07.2025 | 08:47:06,439 | 28 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 25 | 1 739,50 | |||
| 8 | 1 739,50 | |||
| 20 | 1 739,50 | |||
| 30.07.2025 | 08:47:06,361 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 30.07.2025 | 08:47:01,328 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 30.07.2025 | 08:46:45,683 | 22 | 1 740,50 | |
| 13 | 1 740,50 | |||
| 22 | 1 740,50 | |||
| 9 | 1 740,50 | |||
| 30.07.2025 | 08:46:39,280 | 53 | 1 740,50 | |
| 23 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 53 | 1 740,50 | |||
| 30.07.2025 | 08:46:39,218 | 30 | 1 742,00 | |
| 30 | 1 742,00 | |||
| 30 | 1 742,00 | |||
| 30.07.2025 | 08:46:39,185 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 30.07.2025 | 08:46:19,314 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 30.07.2025 | 08:46:12,436 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 30.07.2025 | 08:46:12,146 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 30.07.2025 | 08:46:11,997 | 30 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 30.07.2025 | 08:46:11,897 | 30 | 1 743,00 | |
| 30 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 30.07.2025 | 08:46:09,990 | 25 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 25 | 1 745,50 | |||
| 12 | 1 745,50 | |||
| 30.07.2025 | 08:46:03,641 | 82 | 1 743,00 | |
| 51 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 42 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 30.07.2025 | 08:45:51,809 | 49 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 49 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 30.07.2025 | 08:45:48,152 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30.07.2025 | 08:45:39,498 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30.07.2025 | 08:45:19,569 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 30.07.2025 | 08:45:00,171 | 27 | 1 745,50 | |
| 27 | 1 745,50 | |||
| 12 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 30.07.2025 | 08:44:28,647 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30.07.2025 | 08:44:24,381 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 30.07.2025 | 08:44:18,071 | 24 | 1 745,50 | |
| 15 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 24 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 30.07.2025 | 08:44:08,092 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 30.07.2025 | 08:43:54,057 | 30 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 30.07.2025 | 08:43:38,391 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 27 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 30.07.2025 | 08:43:24,535 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 30.07.2025 | 08:43:20,316 | 28 | 1 745,50 | |
| 28 | 1 745,50 | |||
| 28 | 1 745,50 | |||
| 30.07.2025 | 08:43:14,997 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 30.07.2025 | 08:42:53,510 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 30.07.2025 | 08:42:39,541 | 24 | 1 745,50 | |
| 24 | 1 745,50 | |||
| 24 | 1 745,50 | |||
| 30.07.2025 | 08:42:21,128 | 30 | 1 745,00 | |
| 30 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 30.07.2025 | 08:42:19,870 | 30 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 27 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 30.07.2025 | 08:41:39,687 | 27 | 1 745,50 | |
| 27 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 30.07.2025 | 08:41:26,601 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 30.07.2025 | 08:41:20,564 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 30.07.2025 | 08:41:13,670 | 30 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 15 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 30.07.2025 | 08:40:51,961 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 30.07.2025 | 08:40:35,029 | 24 | 1 745,50 | |
| 14 | 1 745,50 | |||
| 24 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 30.07.2025 | 08:40:34,967 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 30.07.2025 | 08:40:17,867 | 4 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 30.07.2025 | 08:40:05,623 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 30.07.2025 | 08:40:02,504 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 30.07.2025 | 08:39:59,659 | 30 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 30 | 1 743,50 | |||
| 30.07.2025 | 08:39:53,805 | 7 | 1 745,50 | |
| 7 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 30.07.2025 | 08:39:52,263 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 45,18 / Ask: 45,255
Umsatz: 22 817 TEUR -
Rheinmetall AG
Bid: 1 745,00
Ask: 1 746,00
Umsatz: 19 050 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,795 / Ask: 2,795
Umsatz: 14 736 TEUR -
Nvidia Corp.
Bid: 152,66 / Ask: 152,70
Umsatz: 9 095 TEUR -
Mercedes-Benz Group AG
Bid: 52,37 / Ask: 52,39
Umsatz: 7 245 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 09:26:34
Letzte Aktualisierung:
30.07.2025 @ 09:26:34