Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

4891

3908

60,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	18:19:56,260	18		60,40
			18	60,40
			18	60,40
12.05.2025	18:19:35,070	5		60,40
			5	60,40
			5	60,40
12.05.2025	18:19:28,088	10		60,40
			10	60,40
			10	60,40
12.05.2025	18:19:10,851	800		60,34
			800	60,34
			800	60,34
12.05.2025	18:18:32,959	100		60,20
			100	60,20
			100	60,20
12.05.2025	18:18:03,739	1 000		60,28
			1 000	60,28
			1 000	60,28
12.05.2025	18:17:59,415	1 000		60,27
			1 000	60,27
			1 000	60,27
12.05.2025	18:17:56,105	500		60,27
			500	60,27
			500	60,27
12.05.2025	18:17:56,002	15		60,38
			15	60,38
			15	60,38
12.05.2025	18:17:53,729	20		60,18
			20	60,18
			20	60,18
12.05.2025	18:17:48,852	1 000		60,28
			500	60,28
			1 000	60,28
			500	60,28
12.05.2025	18:17:36,002	4		60,37
			4	60,37
			4	60,37
12.05.2025	18:17:18,365	1 000		60,24
			1 000	60,24
			1 000	60,24
12.05.2025	18:17:11,761	500		60,23
			500	60,23
			500	60,23
12.05.2025	18:17:11,648	500		60,24
			500	60,24
			500	60,24
12.05.2025	18:16:49,134	190		60,33
			40	60,33
			190	60,33
			150	60,33
12.05.2025	18:16:27,392	2 000		60,07
			500	60,07
			1 500	60,07
			2 000	60,07
12.05.2025	18:16:25,461	9		60,37
			9	60,37
			9	60,37
12.05.2025	18:15:56,258	100		60,05
			100	60,05
			100	60,05
12.05.2025	18:15:46,684	5		60,05
			5	60,05
			5	60,05
12.05.2025	18:15:41,942	95		60,05
			95	60,05
			95	60,05
12.05.2025	18:15:01,967	20		60,35
			20	60,35
			20	60,35
12.05.2025	18:14:33,077	1		60,36
			1	60,36
			1	60,36
12.05.2025	18:14:32,979	10		60,36
			10	60,36
			10	60,36
12.05.2025	18:14:00,188	50		60,30
			50	60,30
			50	60,30
12.05.2025	18:13:46,684	1		60,29
			1	60,29
			1	60,29
12.05.2025	18:13:40,686	8		60,29
			8	60,29
			8	60,29
12.05.2025	18:13:10,407	2 000		60,16
			2 000	60,16
			2 000	60,16
12.05.2025	18:13:02,433	1 400		60,24
			50	60,24
			1 350	60,24
			1 400	60,24
12.05.2025	18:12:51,577	18		60,24
			18	60,24
			18	60,24
12.05.2025	18:12:36,474	100		60,20
			100	60,20
			100	60,20
12.05.2025	18:12:18,748	4		60,15
			4	60,15
			1	60,15
			3	60,15
12.05.2025	18:12:09,393	2		60,24
			2	60,24
			2	60,24
12.05.2025	18:11:50,659	63		60,24
			63	60,24
			45	60,24
			18	60,24
12.05.2025	18:10:28,596	70		60,01
			70	60,01
			70	60,01
12.05.2025	18:10:25,804	50		60,21
			50	60,21
			50	60,21
12.05.2025	18:10:17,835	10		60,23
			10	60,23
			10	60,23
12.05.2025	18:10:17,446	15		60,23
			15	60,23
			15	60,23
12.05.2025	18:10:09,661	6		60,03
			6	60,03
			6	60,03
12.05.2025	18:09:36,764	40		60,24
			40	60,24
			40	60,24
12.05.2025	18:09:32,629	15		60,04
			15	60,04
			15	60,04
12.05.2025	18:09:13,891	50		60,05
			50	60,05
			50	60,05
12.05.2025	18:09:02,967	5		60,24
			5	60,24
			5	60,24
12.05.2025	18:09:01,404	80		60,24
			13	60,24
			67	60,24
			80	60,24
12.05.2025	18:08:49,614	10		60,20
			10	60,20
			10	60,20
12.05.2025	18:08:00,104	17		60,20
			17	60,20
			17	60,20
12.05.2025	18:07:44,075	10		60,20
			10	60,20
			10	60,20
12.05.2025	18:07:32,865	150		60,04
			150	60,04
			150	60,04
12.05.2025	18:07:31,045	200		60,04
			200	60,04
			200	60,04
12.05.2025	18:07:27,655	200		60,20
			50	60,20
			200	60,20
			150	60,20
12.05.2025	18:07:27,445	200		60,20
			200	60,20
			200	60,20
12.05.2025	18:07:27,161	200		60,20
			200	60,20
			200	60,20
12.05.2025	18:07:25,124	43		60,04
			43	60,04
			43	60,04
12.05.2025	18:07:19,084	17		60,19
			17	60,19
			17	60,19
12.05.2025	18:07:17,477	2		60,19
			2	60,19
			2	60,19
12.05.2025	18:07:15,464	80		60,19
			80	60,19
			80	60,19
12.05.2025	18:06:51,865	8		60,19
			8	60,19
			8	60,19
12.05.2025	18:06:39,934	115		60,19
			115	60,19
			115	60,19
12.05.2025	18:06:38,053	200		60,19
			185	60,19
			200	60,19
			15	60,19
12.05.2025	18:06:34,434	150		60,02
			150	60,02
			150	60,02
12.05.2025	18:06:11,990	25		60,19
			25	60,19
			25	60,19
12.05.2025	18:06:00,429	100		60,19
			100	60,19
			100	60,19
12.05.2025	18:05:58,966	20		60,19
			20	60,19
			20	60,19
12.05.2025	18:05:53,872	33		60,19
			33	60,19
			33	60,19
12.05.2025	18:05:36,939	34		60,19
			34	60,19
			34	60,19
12.05.2025	18:04:55,664	571		60,08
			571	60,08
			571	60,08
12.05.2025	18:04:47,005	200		60,07
			200	60,07
			200	60,07
12.05.2025	18:04:33,992	200		60,07
			30	60,07
			170	60,07
			200	60,07
12.05.2025	18:04:23,620	5		60,07
			5	60,07
			5	60,07
12.05.2025	18:04:10,901	20		59,94
			20	59,94
			20	59,94
12.05.2025	18:04:06,848	80		59,93
			80	59,93
			80	59,93
12.05.2025	18:03:15,256	18		59,97
			18	59,97
			18	59,97
12.05.2025	18:02:42,707	103		59,91
			103	59,91
			103	59,91
12.05.2025	18:01:43,483	20		59,93
			20	59,93
			20	59,93
12.05.2025	18:01:42,056	7		60,07
			7	60,07
			7	60,07
12.05.2025	18:01:39,813	160		60,07
			50	60,07
			110	60,07
			160	60,07
12.05.2025	18:01:35,402	200		59,91
			200	59,91
			200	59,91
12.05.2025	18:01:28,329	17		60,07
			17	60,07
			17	60,07
12.05.2025	18:01:19,036	43		59,90
			43	59,90
			43	59,90
12.05.2025	18:01:13,977	9		59,86
			9	59,86
			9	59,86
12.05.2025	18:01:13,300	4		59,87
			4	59,87
			4	59,87
12.05.2025	18:01:02,074	193		59,84
			193	59,84
			193	59,84
12.05.2025	17:59:50,108	20		60,07
			20	60,07
			20	60,07
12.05.2025	17:59:46,192	160		60,07
			10	60,07
			150	60,07
			160	60,07
12.05.2025	17:58:53,656	41		59,99
			41	59,99
			41	59,99
12.05.2025	17:58:39,025	134		59,80
			132	59,80
			2	59,80
			134	59,80
12.05.2025	17:58:36,192	200		59,82
			200	59,82
			200	59,82
12.05.2025	17:57:28,253	150		59,89
			150	59,89
			150	59,89
12.05.2025	17:57:26,713	40		59,88
			40	59,88
			40	59,88
12.05.2025	17:57:13,742	120		60,04
			120	60,04
			75	60,04
			45	60,04
12.05.2025	17:57:12,458	2		60,04
			2	60,04
			2	60,04
12.05.2025	17:57:04,785	5		59,84
			5	59,84
			5	59,84
12.05.2025	17:56:57,499	20		60,04
			20	60,04
			20	60,04
12.05.2025	17:56:51,409	3		59,89
			3	59,89
			3	59,89
12.05.2025	17:56:39,731	10		60,07
			10	60,07
			10	60,07
12.05.2025	17:56:08,579	45		60,01
			45	60,01
			45	60,01
12.05.2025	17:55:52,247	100		59,99
			100	59,99
			100	59,99
12.05.2025	17:55:49,533	100		59,99
			100	59,99
			100	59,99
12.05.2025	17:55:33,013	10		59,96
			10	59,96
			10	59,96
12.05.2025	17:55:25,773	52		59,99
			52	59,99
			52	59,99
12.05.2025	17:55:07,687	2 000		60,00
			2 000	60,00
			2 000	60,00
12.05.2025	17:55:01,524	200		59,99
			200	59,99
			200	59,99
12.05.2025	17:55:00,161	200		59,99
			200	59,99
			200	59,99
12.05.2025	17:54:57,900	2		60,07
			2	60,07
			2	60,07
12.05.2025	17:54:35,201	100		59,89
			100	59,89
			100	59,89
12.05.2025	17:54:26,900	30		60,08
			30	60,08
			30	60,08
12.05.2025	17:54:25,399	2		60,08
			2	60,08
			2	60,08
12.05.2025	17:54:15,846	3		59,91
			3	59,91
			3	59,91
12.05.2025	17:54:13,832	187		60,00
			187	60,00
			187	60,00
12.05.2025	17:53:46,718	187		59,99
			187	59,99
			187	59,99
12.05.2025	17:53:45,736	113		60,00
			113	60,00
			15	60,00
			98	60,00
12.05.2025	17:53:29,856	200		60,03
			200	60,03
			200	60,03
12.05.2025	17:53:24,506	200		60,02
			200	60,02
			200	60,02
12.05.2025	17:53:23,760	110		60,07
			100	60,07
			10	60,07
			5	60,07
			40	60,07
			65	60,07
12.05.2025	17:53:03,074	100		59,89
			7	59,89
			100	59,89
			93	59,89
12.05.2025	17:52:27,167	100		59,73
			100	59,73
			100	59,73
12.05.2025	17:51:39,021	18		59,48
			18	59,48
			18	59,48
12.05.2025	17:51:38,930	14		59,48
			7	59,48
			7	59,48
			14	59,48
12.05.2025	17:51:37,512	2		59,96
			2	59,96
			2	59,96
12.05.2025	17:51:08,218	20		59,98
			20	59,98
			20	59,98
12.05.2025	17:51:00,422	100		59,97
			100	59,97
			100	59,97
12.05.2025	17:50:56,785	1		59,97
			1	59,97
			1	59,97
12.05.2025	17:50:53,848	30		59,80
			30	59,80
			30	59,80
12.05.2025	17:50:45,218	100		59,79
			100	59,79
			100	59,79
12.05.2025	17:50:41,222	400		59,76
			400	59,76
			400	59,76
12.05.2025	17:50:34,401	330		59,53
			1	59,53
			300	59,53
			175	59,53
			100	59,53
			30	59,53
			54	59,53
12.05.2025	17:50:26,814	100		59,87
			100	59,87
			100	59,87
12.05.2025	17:50:06,967	1		60,05
			1	60,05
			1	60,05
12.05.2025	17:49:51,391	100		59,87
			100	59,87
			5	59,87
			95	59,87
12.05.2025	17:49:48,242	100		59,87
			100	59,87
			100	59,87
12.05.2025	17:49:39,792	50		59,87
			17	59,87
			50	59,87
			33	59,87
12.05.2025	17:49:37,733	32		60,07
			32	60,07
			32	60,07
12.05.2025	17:49:14,334	1		59,87
			1	59,87
			1	59,87
12.05.2025	17:47:50,186	100		59,87
			100	59,87
			100	59,87
12.05.2025	17:47:48,064	100		59,87
			100	59,87
			100	59,87
12.05.2025	17:47:48,001	3		59,87
			3	59,87
			3	59,87
12.05.2025	17:47:44,248	34		60,07
			34	60,07
			34	60,07
12.05.2025	17:47:43,560	150		60,00
			150	60,00
			50	60,00
			75	60,00
			25	60,00
12.05.2025	17:47:20,160	20		60,12
			20	60,12
			20	60,12
12.05.2025	17:47:04,888	50		60,08
			50	60,08
			50	60,08
12.05.2025	17:46:47,694	15		60,01
			15	60,01
			15	60,01
12.05.2025	17:46:38,652	39		60,01
			39	60,01
			39	60,01
12.05.2025	17:46:34,644	10		60,15
			10	60,15
			10	60,15
12.05.2025	17:46:32,320	38		60,17
			38	60,17
			38	60,17
12.05.2025	17:46:29,886	15		60,17
			15	60,17
			15	60,17
12.05.2025	17:46:27,921	2		60,17
			2	60,17
			2	60,17
12.05.2025	17:46:26,038	75		60,15
			75	60,15
			75	60,15
12.05.2025	17:45:56,737	2		60,01
			2	60,01
			2	60,01
12.05.2025	17:45:53,042	50		60,01
			50	60,01
			50	60,01
12.05.2025	17:45:44,672	41		60,22
			41	60,22
			41	60,22
12.05.2025	17:45:38,644	8		60,24
			8	60,24
			8	60,24
12.05.2025	17:45:33,166	165		60,12
			165	60,12
			165	60,12
12.05.2025	17:45:21,812	165		60,11
			165	60,11
			165	60,11
12.05.2025	17:45:03,368	100		60,01
			100	60,01
			100	60,01
12.05.2025	17:44:46,931	100		60,18
			28	60,18
			100	60,18
			72	60,18
12.05.2025	17:44:16,816	20		59,94
			20	59,94
			20	59,94
12.05.2025	17:44:08,425	20		60,00
			20	60,00
			20	60,00
12.05.2025	17:44:07,871	878		60,00
			2	60,00
			7	60,00
			15	60,00
			280	60,00
			10	60,00
			20	60,00
			10	60,00
			300	60,00
			8	60,00
			200	60,00
			878	60,00
			20	60,00
			5	60,00
			1	60,00
12.05.2025	17:44:02,256	500		59,99
			85	59,99
			415	59,99
			500	59,99
12.05.2025	17:43:29,145	120		59,92
			120	59,92
			120	59,92
12.05.2025	17:43:28,577	200		59,91
			200	59,91
			200	59,91
12.05.2025	17:43:27,216	200		59,91
			200	59,91
			200	59,91
12.05.2025	17:43:26,215	200		59,91
			200	59,91
			200	59,91
12.05.2025	17:43:09,976	40		59,76
			40	59,76
			33	59,76
			7	59,76
12.05.2025	17:43:02,126	375		59,92
			375	59,92
			175	59,92
			200	59,92
12.05.2025	17:42:53,174	166		59,91
			166	59,91
			116	59,91
			50	59,91
12.05.2025	17:42:47,300	100		59,91
			100	59,91
			100	59,91
12.05.2025	17:42:32,967	12		59,99
			12	59,99
			12	59,99
12.05.2025	17:41:50,529	500		59,99
			100	59,99
			400	59,99
			500	59,99
12.05.2025	17:41:32,966	30		59,99
			30	59,99
			30	59,99
12.05.2025	17:40:59,382	50		59,99
			50	59,99
			50	59,99
12.05.2025	17:40:35,655	300		59,76
			300	59,76
			300	59,76
12.05.2025	17:39:13,951	100		59,80
			100	59,80
			100	59,80
12.05.2025	17:39:03,227	318		59,76
			318	59,76
			318	59,76
12.05.2025	17:39:02,925	9		59,99
			9	59,99
			9	59,99
12.05.2025	17:38:38,952	50		59,99
			50	59,99
			50	59,99
12.05.2025	17:38:35,721	10		59,76
			10	59,76
			10	59,76
12.05.2025	17:38:32,250	34		59,99
			23	59,99
			11	59,99
			34	59,99
12.05.2025	17:38:24,099	1		59,99
			1	59,99
			1	59,99
12.05.2025	17:38:20,052	200		59,90
			200	59,90
			150	59,90
			50	59,90
12.05.2025	17:37:52,869	4		59,98
			4	59,98
			4	59,98
12.05.2025	17:37:41,842	100		59,76
			100	59,76
			100	59,76
12.05.2025	17:37:00,433	15		59,97
			15	59,97
			15	59,97
12.05.2025	17:36:51,726	3		59,76
			3	59,76
			3	59,76
12.05.2025	17:36:35,430	1		59,98
			1	59,98
			1	59,98
12.05.2025	17:36:15,147	360		59,76
			360	59,76
			360	59,76
12.05.2025	17:36:07,458	40		59,76
			40	59,76
			40	59,76
12.05.2025	17:35:54,460	100		59,75
			50	59,75
			100	59,75
			50	59,75
12.05.2025	17:35:54,368	44		59,71
			44	59,71
			24	59,71
			20	59,71
12.05.2025	17:35:52,233	500		59,71
			500	59,71
			500	59,71
12.05.2025	17:35:42,706	240		59,70
			240	59,70
			240	59,70
12.05.2025	17:35:42,374	235		59,70
			20	59,70
			235	59,70
			100	59,70
			115	59,70
12.05.2025	17:34:58,774	50		59,58
			50	59,58
			50	59,58
12.05.2025	17:33:56,859	128		59,59
			15	59,59
			8	59,59
			128	59,59
			105	59,59
12.05.2025	17:33:36,901	10		59,65
			10	59,65
			10	59,65
12.05.2025	17:32:55,748	39		59,65
			39	59,65
			39	59,65
12.05.2025	17:32:51,957	200		59,64
			3	59,64
			197	59,64
			200	59,64
12.05.2025	17:32:40,313	150		59,65
			150	59,65
			150	59,65
12.05.2025	17:32:30,917	75		59,65
			75	59,65
			75	59,65
12.05.2025	17:32:00,261	1		59,69
			1	59,69
			1	59,69
12.05.2025	17:31:45,366	1		59,67
			1	59,67
			1	59,67
12.05.2025	17:31:19,423	201		59,69
			120	59,69
			81	59,69
			200	59,69
			1	59,69
12.05.2025	17:30:11,417	83		59,63
			83	59,63
			83	59,63
12.05.2025	17:29:55,775	1 123		59,60
			201	59,60
			22	59,60
			900	59,60
			1 115	59,60
			8	59,60
12.05.2025	17:29:32,670	25		59,59
			25	59,59
			25	59,59
12.05.2025	17:29:30,994	298		59,58
			150	59,58
			100	59,58
			8	59,58
			40	59,58
			100	59,58
			100	59,58
			16	59,58
			67	59,58
			15	59,58
12.05.2025	17:28:31,876	150		59,59
			150	59,59
			70	59,59
			80	59,59
12.05.2025	17:28:25,724	200		59,59
			200	59,59
			100	59,59
			100	59,59
12.05.2025	17:28:13,988	100		59,59
			100	59,59
			100	59,59
12.05.2025	17:27:22,496	150		59,59
			150	59,59
			150	59,59
12.05.2025	17:27:22,244	100		59,60
			100	59,60
			100	59,60
12.05.2025	17:27:07,288	145		59,64
			145	59,64
			145	59,64
12.05.2025	17:26:47,371	593		59,70
			70	59,70
			593	59,70
			87	59,70
			86	59,70
			350	59,70
12.05.2025	17:26:43,819	200		59,51
			200	59,51
			200	59,51
12.05.2025	17:26:43,795	207		59,50
			207	59,50
			207	59,50
12.05.2025	17:26:38,245	200		59,50
			157	59,50
			200	59,50
			43	59,50
12.05.2025	17:26:33,335	143		59,47
			143	59,47
			143	59,47
12.05.2025	17:26:32,573	145		59,47
			145	59,47
			145	59,47
12.05.2025	17:26:31,868	143		59,47
			143	59,47
			143	59,47
12.05.2025	17:26:31,171	150		59,47
			150	59,47
			150	59,47
12.05.2025	17:26:30,478	150		59,47
			150	59,47
			150	59,47
12.05.2025	17:26:29,781	150		59,47
			150	59,47
			150	59,47
12.05.2025	17:26:29,038	150		59,47
			150	59,47
			150	59,47
12.05.2025	17:26:27,646	145		59,47
			145	59,47
			145	59,47
12.05.2025	17:26:24,142	14		59,49
			14	59,49
			14	59,49
12.05.2025	17:26:13,672	143		59,50
			143	59,50
			143	59,50
12.05.2025	17:26:09,569	300		59,43
			40	59,43
			260	59,43
			300	59,43
12.05.2025	17:26:05,739	208		59,41
			208	59,41
			65	59,41
			143	59,41
12.05.2025	17:26:02,144	1 007		59,41
			1 000	59,41
			700	59,41
			92	59,41
			215	59,41
			7	59,41
12.05.2025	17:24:46,959	20		59,42
			20	59,42
			20	59,42
12.05.2025	17:24:40,869	200		59,46
			200	59,46
			200	59,46
12.05.2025	17:24:18,403	200		59,38
			200	59,38
			200	59,38
12.05.2025	17:24:15,309	30		59,38
			30	59,38
			30	59,38
12.05.2025	17:24:14,807	10		59,38
			10	59,38
			10	59,38
12.05.2025	17:23:53,844	200		59,41
			200	59,41
			200	59,41
12.05.2025	17:23:15,898	33		59,43
			33	59,43
			33	59,43
12.05.2025	17:22:48,946	90		59,44
			90	59,44
			90	59,44
12.05.2025	17:22:43,957	100		59,43
			100	59,43
			100	59,43
12.05.2025	17:21:54,703	200		59,48
			200	59,48
			200	59,48
12.05.2025	17:21:37,360	4		59,48
			4	59,48
			4	59,48
12.05.2025	17:21:24,074	25		59,53
			25	59,53
			25	59,53
12.05.2025	17:21:18,359	200		59,46
			200	59,46
			200	59,46
12.05.2025	17:21:09,290	111		59,49
			111	59,49
			111	59,49
12.05.2025	17:21:01,652	22		59,54
			22	59,54
			22	59,54
12.05.2025	17:20:57,100	50		59,52
			50	59,52
			50	59,52
12.05.2025	17:20:52,449	20		59,54
			20	59,54
			20	59,54
12.05.2025	17:20:50,830	25		59,50
			25	59,50
			25	59,50
12.05.2025	17:20:27,759	100		59,59
			100	59,59
			100	59,59
12.05.2025	17:20:05,809	100		59,62
			100	59,62
			100	59,62
12.05.2025	17:19:58,289	35		59,61
			35	59,61
			35	59,61
12.05.2025	17:19:46,327	145		59,51
			145	59,51
			145	59,51
12.05.2025	17:19:44,901	143		59,50
			143	59,50
			143	59,50
12.05.2025	17:19:44,791	200		59,50
			200	59,50
			200	59,50
12.05.2025	17:19:44,569	300		59,49
			300	59,49
			120	59,49
			180	59,49
12.05.2025	17:19:39,146	200		59,57
			200	59,57
			200	59,57
12.05.2025	17:19:37,675	127		59,57
			18	59,57
			125	59,57
			109	59,57
			2	59,57
12.05.2025	17:19:03,127	88		59,62
			88	59,62
			88	59,62
12.05.2025	17:18:58,211	100		59,61
			100	59,61
			100	59,61
12.05.2025	17:18:18,300	200		59,49
			200	59,49
			200	59,49
12.05.2025	17:18:15,402	2		59,49
			2	59,49
			2	59,49
12.05.2025	17:18:04,009	143		59,41
			143	59,41
			143	59,41
12.05.2025	17:17:51,618	145		59,59
			145	59,59
			145	59,59
12.05.2025	17:17:51,489	118		59,51
			118	59,51
			118	59,51
12.05.2025	17:17:47,026	1		59,51
			1	59,51
			1	59,51
12.05.2025	17:17:18,569	99		59,50
			99	59,50
			99	59,50
12.05.2025	17:17:17,364	4		59,51
			4	59,51
			4	59,51
12.05.2025	17:17:10,235	100		59,55
			100	59,55
			100	59,55
12.05.2025	17:16:46,710	58		59,58
			58	59,58
			58	59,58
12.05.2025	17:16:16,353	10		59,54
			10	59,54
			10	59,54
12.05.2025	17:16:06,622	11		59,55
			11	59,55
			11	59,55
12.05.2025	17:15:40,459	50		59,60
			50	59,60
			25	59,60
			25	59,60
12.05.2025	17:15:35,799	200		59,52
			200	59,52
			200	59,52
12.05.2025	17:15:23,523	130		59,56
			130	59,56
			130	59,56
12.05.2025	17:15:20,691	151		59,54
			150	59,54
			151	59,54
			1	59,54
12.05.2025	17:15:18,149	174		59,50
			174	59,50
			45	59,50
			129	59,50
12.05.2025	17:15:18,084	280		59,50
			80	59,50
			280	59,50
			94	59,50
			106	59,50
12.05.2025	17:15:17,840	311		59,50
			311	59,50
			311	59,50
12.05.2025	17:15:17,644	143		59,50
			143	59,50
			143	59,50
12.05.2025	17:15:17,573	300		59,50
			300	59,50
			300	59,50
12.05.2025	17:15:17,325	1		59,50
			1	59,50
			1	59,50
12.05.2025	17:15:11,696	200		59,50
			200	59,50
			200	59,50
12.05.2025	17:15:04,257	1		59,48
			1	59,48
			1	59,48
12.05.2025	17:15:02,707	35		59,50
			35	59,50
			21	59,50
			14	59,50
12.05.2025	17:14:54,807	200		59,50
			200	59,50
			200	59,50
12.05.2025	17:14:46,648	18		59,46
			18	59,46
			18	59,46
12.05.2025	17:14:11,343	14		59,43
			14	59,43
			14	59,43
12.05.2025	17:14:03,316	15		59,50
			15	59,50
			15	59,50
12.05.2025	17:13:48,512	200		59,50
			200	59,50
			200	59,50
12.05.2025	17:13:21,861	50		59,46
			50	59,46
			50	59,46
12.05.2025	17:13:17,419	84		59,44
			84	59,44
			84	59,44
12.05.2025	17:13:05,826	64		59,48
			64	59,48
			64	59,48
12.05.2025	17:12:59,121	3		59,49
			3	59,49
			3	59,49
12.05.2025	17:12:31,752	51		59,52
			50	59,52
			1	59,52
			50	59,52
			1	59,52
12.05.2025	17:12:18,282	200		59,43
			200	59,43
			200	59,43
12.05.2025	17:12:02,376	145		59,32
			145	59,32
			145	59,32
12.05.2025	17:12:02,280	187		59,32
			187	59,32
			187	59,32
12.05.2025	17:12:01,917	100		59,31
			100	59,31
			100	59,31
12.05.2025	17:11:43,563	200		59,42
			200	59,42
			200	59,42
12.05.2025	17:11:30,565	164		59,38
			164	59,38
			164	59,38
12.05.2025	17:11:20,820	4		59,44
			4	59,44
			4	59,44
12.05.2025	17:11:13,692	143		59,36
			143	59,36
			143	59,36
12.05.2025	17:11:13,619	118		59,36
			118	59,36
			118	59,36
12.05.2025	17:11:04,521	99		59,48
			99	59,48
			99	59,48
12.05.2025	17:11:04,437	200		59,48
			200	59,48
			200	59,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung