Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5302
5697
1875,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 15:52:27,395 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:52:23,877 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:52:12,192 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 11.09.2025 | 15:51:57,387 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:51:53,404 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 11.09.2025 | 15:51:51,968 | 6 | 1 858,50 | |
| 6 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 11.09.2025 | 15:51:51,692 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:51:40,081 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:51:32,535 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:51:20,307 | 4 | 1 857,50 | |
| 4 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 11.09.2025 | 15:51:19,203 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:51:18,538 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 11.09.2025 | 15:51:10,249 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:50:59,795 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:50:49,276 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:50:46,114 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:50:32,938 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:50:27,267 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:50:23,686 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:50:12,845 | 10 | 1 859,00 | |
| 10 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 11.09.2025 | 15:50:11,426 | 24 | 1 858,50 | |
| 24 | 1 858,50 | |||
| 24 | 1 858,50 | |||
| 11.09.2025 | 15:50:00,190 | 20 | 1 858,00 | |
| 20 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 11.09.2025 | 15:49:55,322 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:49:47,000 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:49:44,864 | 4 | 1 858,50 | |
| 4 | 1 858,50 | |||
| 4 | 1 858,50 | |||
| 11.09.2025 | 15:49:44,219 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:49:30,440 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 11.09.2025 | 15:49:29,109 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:49:27,925 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:49:22,982 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 11.09.2025 | 15:49:11,771 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:49:09,960 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:49:02,617 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:48:54,772 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:48:46,227 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:48:44,215 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:48:39,035 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:48:23,585 | 9 | 1 857,50 | |
| 9 | 1 857,50 | |||
| 9 | 1 857,50 | |||
| 11.09.2025 | 15:48:09,204 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 11.09.2025 | 15:48:02,256 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:48:00,469 | 4 | 1 858,00 | |
| 4 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 11.09.2025 | 15:47:57,664 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:47:53,006 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:47:42,538 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:47:38,410 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 11.09.2025 | 15:47:28,661 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:47:26,167 | 8 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:47:02,667 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 11.09.2025 | 15:47:02,281 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:47:00,587 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:46:55,399 | 19 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 18 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:46:10,923 | 50 | 1 859,00 | |
| 50 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 11.09.2025 | 15:46:05,702 | 12 | 1 859,50 | |
| 12 | 1 859,50 | |||
| 12 | 1 859,50 | |||
| 11.09.2025 | 15:45:58,812 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 11.09.2025 | 15:45:57,802 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:45:49,043 | 154 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 150 | 1 858,00 | |||
| 98 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:45:05,951 | 50 | 1 859,50 | |
| 50 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 11.09.2025 | 15:45:03,170 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 11.09.2025 | 15:44:56,126 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 11.09.2025 | 15:44:49,999 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:44:38,823 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 11.09.2025 | 15:44:38,137 | 11 | 1 859,50 | |
| 11 | 1 859,50 | |||
| 11 | 1 859,50 | |||
| 11.09.2025 | 15:44:31,280 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:44:28,335 | 6 | 1 858,50 | |
| 6 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 11.09.2025 | 15:44:26,136 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 11.09.2025 | 15:44:22,507 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:44:20,329 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 11.09.2025 | 15:44:20,110 | 6 | 1 857,50 | |
| 6 | 1 857,50 | |||
| 6 | 1 857,50 | |||
| 11.09.2025 | 15:44:15,899 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 11.09.2025 | 15:44:14,268 | 83 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 30 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 81 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 30 | 1 857,50 | |||
| 16 | 1 857,50 | |||
| 11.09.2025 | 15:44:08,078 | 84 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 84 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 29 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:43:31,008 | 50 | 1 857,50 | |
| 50 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 11.09.2025 | 15:43:09,036 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:43:02,835 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:42:48,405 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:42:45,445 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:42:40,929 | 30 | 1 856,50 | |
| 30 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 11.09.2025 | 15:42:39,213 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:42:36,545 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:42:32,832 | 30 | 1 858,00 | |
| 30 | 1 858,00 | |||
| 30 | 1 858,00 | |||
| 11.09.2025 | 15:42:29,142 | 6 | 1 857,00 | |
| 6 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 11.09.2025 | 15:42:22,684 | 10 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 11.09.2025 | 15:42:00,287 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:41:53,051 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:41:44,900 | 7 | 1 856,50 | |
| 7 | 1 856,50 | |||
| 7 | 1 856,50 | |||
| 11.09.2025 | 15:41:27,607 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:41:19,485 | 12 | 1 856,00 | |
| 12 | 1 856,00 | |||
| 9 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 11.09.2025 | 15:41:13,422 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:41:11,778 | 30 | 1 857,00 | |
| 30 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 11.09.2025 | 15:41:11,180 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 11.09.2025 | 15:41:10,105 | 4 | 1 857,50 | |
| 4 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 11.09.2025 | 15:41:09,303 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:41:05,420 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:41:05,185 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:41:04,767 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 11.09.2025 | 15:41:03,574 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:40:55,330 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:40:49,908 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:40:38,631 | 4 | 1 857,50 | |
| 4 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 11.09.2025 | 15:40:38,186 | 5 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 11.09.2025 | 15:40:16,891 | 50 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 11.09.2025 | 15:40:16,300 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:40:05,941 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:40:03,608 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 11.09.2025 | 15:40:02,212 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:40:01,310 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:39:55,976 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:39:54,318 | 20 | 1 859,00 | |
| 20 | 1 859,00 | |||
| 20 | 1 859,00 | |||
| 11.09.2025 | 15:39:50,897 | 14 | 1 858,00 | |
| 14 | 1 858,00 | |||
| 14 | 1 858,00 | |||
| 11.09.2025 | 15:39:40,888 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:39:39,943 | 23 | 1 858,00 | |
| 23 | 1 858,00 | |||
| 23 | 1 858,00 | |||
| 11.09.2025 | 15:39:35,955 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:39:32,722 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 11.09.2025 | 15:39:21,779 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 11.09.2025 | 15:39:14,918 | 8 | 1 858,00 | |
| 8 | 1 858,00 | |||
| 8 | 1 858,00 | |||
| 11.09.2025 | 15:39:12,731 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 11.09.2025 | 15:39:09,449 | 11 | 1 858,00 | |
| 11 | 1 858,00 | |||
| 11 | 1 858,00 | |||
| 11.09.2025 | 15:39:02,406 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:39:01,865 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:38:55,929 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 11.09.2025 | 15:38:51,452 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:38:48,994 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:38:36,821 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:38:34,607 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:38:33,440 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:38:33,301 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 11.09.2025 | 15:38:18,713 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:38:18,109 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:37:33,458 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:37:28,399 | 14 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 14 | 1 859,50 | |||
| 13 | 1 859,50 | |||
| 11.09.2025 | 15:37:14,537 | 50 | 1 859,50 | |
| 50 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 11.09.2025 | 15:37:14,145 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:37:10,226 | 8 | 1 859,50 | |
| 8 | 1 859,50 | |||
| 8 | 1 859,50 | |||
| 11.09.2025 | 15:37:09,317 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:37:02,181 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:37:00,796 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 11.09.2025 | 15:36:59,262 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 11.09.2025 | 15:36:39,253 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:36:37,862 | 6 | 1 859,50 | |
| 6 | 1 859,50 | |||
| 6 | 1 859,50 | |||
| 11.09.2025 | 15:36:30,963 | 20 | 1 859,50 | |
| 20 | 1 859,50 | |||
| 20 | 1 859,50 | |||
| 11.09.2025 | 15:36:29,056 | 24 | 1 859,50 | |
| 24 | 1 859,50 | |||
| 24 | 1 859,50 | |||
| 11.09.2025 | 15:36:27,817 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:36:25,655 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 11.09.2025 | 15:36:24,572 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:36:19,139 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:36:17,931 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:36:01,237 | 3 | 1 859,00 | |
| 3 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 11.09.2025 | 15:35:59,827 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:35:52,687 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:35:43,804 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:35:21,380 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 11.09.2025 | 15:35:16,284 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 11.09.2025 | 15:35:16,072 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:35:14,063 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:34:56,035 | 48 | 1 858,50 | |
| 48 | 1 858,50 | |||
| 48 | 1 858,50 | |||
| 11.09.2025 | 15:34:52,724 | 4 | 1 857,50 | |
| 4 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 11.09.2025 | 15:34:50,912 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:34:49,605 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:34:43,372 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:34:41,156 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:34:38,449 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:34:34,921 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:34:27,790 | 8 | 1 858,00 | |
| 8 | 1 858,00 | |||
| 8 | 1 858,00 | |||
| 11.09.2025 | 15:34:25,623 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:34:18,525 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 11.09.2025 | 15:34:14,406 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:34:14,289 | 20 | 1 859,50 | |
| 20 | 1 859,50 | |||
| 20 | 1 859,50 | |||
| 11.09.2025 | 15:34:08,682 | 50 | 1 859,50 | |
| 50 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 11.09.2025 | 15:34:07,709 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:33:50,563 | 17 | 1 857,50 | |
| 17 | 1 857,50 | |||
| 17 | 1 857,50 | |||
| 11.09.2025 | 15:33:34,613 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 11.09.2025 | 15:33:34,239 | 6 | 1 858,00 | |
| 6 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 11.09.2025 | 15:33:32,455 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:33:31,462 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 11.09.2025 | 15:33:28,342 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:33:17,059 | 4 | 1 858,00 | |
| 4 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 11.09.2025 | 15:33:06,907 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:33:01,674 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:32:59,864 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:32:54,840 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:32:54,747 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 11.09.2025 | 15:32:38,447 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:32:34,653 | 65 | 1 858,00 | |
| 65 | 1 858,00 | |||
| 65 | 1 858,00 | |||
| 11.09.2025 | 15:32:21,862 | 50 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 11.09.2025 | 15:32:13,903 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 11.09.2025 | 15:32:05,449 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:31:52,971 | 12 | 1 857,50 | |
| 12 | 1 857,50 | |||
| 12 | 1 857,50 | |||
| 11.09.2025 | 15:31:15,954 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:31:06,766 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 11.09.2025 | 15:31:06,695 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:30:51,692 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:30:45,029 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 11.09.2025 | 15:30:29,873 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 11.09.2025 | 15:30:26,653 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:30:25,353 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 11.09.2025 | 15:30:17,152 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 11.09.2025 | 15:30:11,124 | 24 | 1 858,00 | |
| 23 | 1 858,00 | |||
| 24 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:30:05,340 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:29:58,984 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:29:54,865 | 30 | 1 858,50 | |
| 30 | 1 858,50 | |||
| 30 | 1 858,50 | |||
| 11.09.2025 | 15:29:43,463 | 4 | 1 859,00 | |
| 4 | 1 859,00 | |||
| 4 | 1 859,00 | |||
| 11.09.2025 | 15:29:19,388 | 4 | 1 860,00 | |
| 4 | 1 860,00 | |||
| 4 | 1 860,00 | |||
| 11.09.2025 | 15:29:18,980 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 11.09.2025 | 15:28:57,855 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 11.09.2025 | 15:28:43,567 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 11.09.2025 | 15:28:40,151 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:28:33,601 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 11.09.2025 | 15:28:13,341 | 219 | 1 859,50 | |
| 219 | 1 859,50 | |||
| 218 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:27:36,483 | 50 | 1 859,00 | |
| 50 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 11.09.2025 | 15:27:33,044 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:27:30,512 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 11.09.2025 | 15:27:25,596 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 11.09.2025 | 15:27:22,858 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 11.09.2025 | 15:27:21,041 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:27:06,750 | 6 | 1 858,50 | |
| 6 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 11.09.2025 | 15:27:05,235 | 2 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:27:04,977 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:26:52,241 | 21 | 1 858,50 | |
| 21 | 1 858,50 | |||
| 21 | 1 858,50 | |||
| 11.09.2025 | 15:26:20,718 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:26:20,369 | 11 | 1 858,50 | |
| 11 | 1 858,50 | |||
| 11 | 1 858,50 | |||
| 11.09.2025 | 15:26:20,286 | 13 | 1 858,00 | |
| 13 | 1 858,00 | |||
| 13 | 1 858,00 | |||
| 11.09.2025 | 15:26:20,112 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:26:17,438 | 48 | 1 858,00 | |
| 48 | 1 858,00 | |||
| 48 | 1 858,00 | |||
| 11.09.2025 | 15:25:58,592 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:25:52,155 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:25:33,074 | 5 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 11.09.2025 | 15:25:24,282 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 11.09.2025 | 15:25:17,372 | 7 | 1 858,00 | |
| 7 | 1 858,00 | |||
| 7 | 1 858,00 | |||
| 11.09.2025 | 15:24:52,173 | 5 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 11.09.2025 | 15:24:42,837 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:24:42,572 | 12 | 1 858,00 | |
| 12 | 1 858,00 | |||
| 12 | 1 858,00 | |||
| 11.09.2025 | 15:24:31,167 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:24:06,797 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 11.09.2025 | 15:23:51,745 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:23:48,522 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 11.09.2025 | 15:23:44,888 | 10 | 1 858,00 | |
| 9 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:23:38,948 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:23:37,158 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:23:25,088 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:23:24,387 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:23:22,374 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:23:18,701 | 10 | 1 859,00 | |
| 10 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 11.09.2025 | 15:23:10,900 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:23:07,781 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:22:51,421 | 9 | 1 859,50 | |
| 9 | 1 859,50 | |||
| 9 | 1 859,50 | |||
| 11.09.2025 | 15:22:44,018 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 11.09.2025 | 15:22:43,447 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 15:22:33,955 | 15 | 1 859,00 | |
| 15 | 1 859,00 | |||
| 15 | 1 859,00 | |||
| 11.09.2025 | 15:22:33,851 | 45 | 1 859,00 | |
| 40 | 1 859,00 | |||
| 45 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 11.09.2025 | 15:22:30,806 | 50 | 1 859,00 | |
| 50 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 11.09.2025 | 15:22:26,607 | 50 | 1 859,00 | |
| 4 | 1 859,00 | |||
| 22 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 20 | 1 859,00 | |||
| 4 | 1 859,00 | |||
| 11.09.2025 | 15:22:19,274 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:22:16,391 | 10 | 1 859,00 | |
| 10 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 11.09.2025 | 15:22:11,149 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 11.09.2025 | 15:22:09,698 | 4 | 1 858,50 | |
| 4 | 1 858,50 | |||
| 4 | 1 858,50 | |||
| 11.09.2025 | 15:22:05,931 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:22:04,523 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:22:01,002 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:21:50,544 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:21:47,123 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:21:46,957 | 5 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 11.09.2025 | 15:21:46,775 | 77 | 1 858,00 | |
| 30 | 1 858,00 | |||
| 27 | 1 858,00 | |||
| 47 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 11.09.2025 | 15:21:45,949 | 58 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 8 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 11.09.2025 | 15:21:45,474 | 50 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 11.09.2025 | 15:21:45,333 | 72 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 29 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 32 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 63 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 11.09.2025 | 15:21:00,996 | 106 | 1 857,00 | |
| 50 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 50 | 1 857,00 | |||
| 106 | 1 857,00 | |||
| 11.09.2025 | 15:20:46,374 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:20:12,073 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:20:09,744 | 4 | 1 857,00 | |
| 4 | 1 857,00 | |||
| 4 | 1 857,00 | |||
| 11.09.2025 | 15:20:06,033 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 11.09.2025 | 15:20:05,634 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:19:53,263 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:19:43,966 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:19:43,236 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:19:36,851 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:19:32,044 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:19:25,455 | 30 | 1 857,00 | |
| 30 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 11.09.2025 | 15:19:20,210 | 23 | 1 858,00 | |
| 23 | 1 858,00 | |||
| 23 | 1 858,00 | |||
| 11.09.2025 | 15:18:56,433 | 7 | 1 857,00 | |
| 7 | 1 857,00 | |||
| 7 | 1 857,00 | |||
| 11.09.2025 | 15:18:33,095 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:18:28,186 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:18:13,596 | 33 | 1 857,00 | |
| 33 | 1 857,00 | |||
| 33 | 1 857,00 | |||
| 11.09.2025 | 15:18:13,423 | 52 | 1 857,00 | |
| 50 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 33 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:15:59,622 | 50 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 27 | 1 858,00 | |||
| 11.09.2025 | 15:15:42,560 | 18 | 1 857,00 | |
| 18 | 1 857,00 | |||
| 18 | 1 857,00 | |||
| 11.09.2025 | 15:15:32,266 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:15:30,008 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 11.09.2025 | 15:15:25,810 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:15:20,057 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:15:06,378 | 4 | 1 856,50 | |
| 4 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 11.09.2025 | 15:14:51,693 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:14:51,189 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:14:45,760 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:14:23,527 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:14:17,991 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:14:04,911 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 11.09.2025 | 15:14:04,104 | 10 | 1 857,50 | |
| 6 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 11.09.2025 | 15:14:00,995 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:13:44,278 | 20 | 1 856,50 | |
| 20 | 1 856,50 | |||
| 20 | 1 856,50 | |||
| 11.09.2025 | 15:13:42,386 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 11.09.2025 | 15:13:35,454 | 10 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 11.09.2025 | 15:13:26,782 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:13:16,928 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:13:14,223 | 4 | 1 856,50 | |
| 4 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 11.09.2025 | 15:13:13,710 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:13:07,975 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:13:07,171 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 872,50
Ask: 1 875,00
Umsatz: 155 994 TEUR -
Nvidia Corp.
Bid: 150,90 / Ask: 150,94
Umsatz: 32 958 TEUR -
Opendoor Technologies Inc.
Bid: 8,776 / Ask: 8,834
Umsatz: 32 254 TEUR -
Bayer AG
Bid: 28,745 / Ask: 28,795
Umsatz: 27 844 TEUR -
SAP SE
Bid: 219,35 / Ask: 219,75
Umsatz: 23 804 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 21:18:12
Letzte Aktualisierung:
11.09.2025 @ 21:18:12