Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4892
4630
96,0724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 18:08:15,154 | 3 | 95,7824 | |
| 3 | 95,7824 | |||
| 3 | 95,7824 | |||
| 02.05.2025 | 18:08:11,234 | 6 | 95,7825 | |
| 6 | 95,7825 | |||
| 6 | 95,7825 | |||
| 02.05.2025 | 18:08:10,930 | 1 | 95,7825 | |
| 1 | 95,7825 | |||
| 1 | 95,7825 | |||
| 02.05.2025 | 18:07:51,225 | 11 | 95,9598 | |
| 11 | 95,9598 | |||
| 11 | 95,9598 | |||
| 02.05.2025 | 18:07:51,117 | 1 | 95,9598 | |
| 1 | 95,9598 | |||
| 1 | 95,9598 | |||
| 02.05.2025 | 18:07:28,675 | 3 | 95,9812 | |
| 3 | 95,9812 | |||
| 3 | 95,9812 | |||
| 02.05.2025 | 18:07:24,845 | 3 | 96,0064 | |
| 3 | 96,0064 | |||
| 3 | 96,0064 | |||
| 02.05.2025 | 18:07:16,593 | 11 | 95,9542 | |
| 11 | 95,9542 | |||
| 11 | 95,9542 | |||
| 02.05.2025 | 18:07:08,942 | 3 | 95,8289 | |
| 3 | 95,8289 | |||
| 3 | 95,8289 | |||
| 02.05.2025 | 18:07:08,843 | 5 | 95,9825 | |
| 5 | 95,9825 | |||
| 5 | 95,9825 | |||
| 02.05.2025 | 18:06:58,482 | 11 | 96,0147 | |
| 11 | 96,0147 | |||
| 11 | 96,0147 | |||
| 02.05.2025 | 18:06:54,461 | 2 | 96,0382 | |
| 2 | 96,0382 | |||
| 2 | 96,0382 | |||
| 02.05.2025 | 18:06:49,938 | 19 | 96,0449 | |
| 19 | 96,0449 | |||
| 19 | 96,0449 | |||
| 02.05.2025 | 18:06:33,126 | 1 | 96,0542 | |
| 1 | 96,0542 | |||
| 1 | 96,0542 | |||
| 02.05.2025 | 18:06:22,957 | 3 | 96,0689 | |
| 3 | 96,0689 | |||
| 3 | 96,0689 | |||
| 02.05.2025 | 18:05:35,674 | 5 | 96,0323 | |
| 5 | 96,0323 | |||
| 5 | 96,0323 | |||
| 02.05.2025 | 18:05:00,253 | 1 | 95,9887 | |
| 1 | 95,9887 | |||
| 1 | 95,9887 | |||
| 02.05.2025 | 18:04:58,848 | 3 | 95,8393 | |
| 3 | 95,8393 | |||
| 3 | 95,8393 | |||
| 02.05.2025 | 18:04:51,605 | 2 | 96,0349 | |
| 2 | 96,0349 | |||
| 2 | 96,0349 | |||
| 02.05.2025 | 18:04:48,682 | 1 | 96,0245 | |
| 1 | 96,0245 | |||
| 1 | 96,0245 | |||
| 02.05.2025 | 18:04:33,751 | 2 | 95,9762 | |
| 2 | 95,9762 | |||
| 2 | 95,9762 | |||
| 02.05.2025 | 18:04:19,089 | 1 | 95,9673 | |
| 1 | 95,9673 | |||
| 1 | 95,9673 | |||
| 02.05.2025 | 18:03:54,742 | 5 | 95,7601 | |
| 5 | 95,7601 | |||
| 5 | 95,7601 | |||
| 02.05.2025 | 18:03:45,992 | 6 | 95,9244 | |
| 6 | 95,9244 | |||
| 6 | 95,9244 | |||
| 02.05.2025 | 18:03:37,335 | 1 | 95,9781 | |
| 1 | 95,9781 | |||
| 1 | 95,9781 | |||
| 02.05.2025 | 18:03:16,497 | 1 | 95,9911 | |
| 1 | 95,9911 | |||
| 1 | 95,9911 | |||
| 02.05.2025 | 18:03:02,208 | 3 | 95,934 | |
| 3 | 95,934 | |||
| 3 | 95,934 | |||
| 02.05.2025 | 18:02:55,066 | 3 | 95,9492 | |
| 3 | 95,9492 | |||
| 3 | 95,9492 | |||
| 02.05.2025 | 18:02:54,263 | 2 | 95,9525 | |
| 2 | 95,9525 | |||
| 2 | 95,9525 | |||
| 02.05.2025 | 18:02:41,082 | 1 | 95,9636 | |
| 1 | 95,9636 | |||
| 1 | 95,9636 | |||
| 02.05.2025 | 18:02:07,578 | 3 | 95,8111 | |
| 3 | 95,8111 | |||
| 3 | 95,8111 | |||
| 02.05.2025 | 18:01:46,947 | 5 | 95,6634 | |
| 5 | 95,6634 | |||
| 5 | 95,6634 | |||
| 02.05.2025 | 18:01:36,385 | 4 | 95,8212 | |
| 4 | 95,8212 | |||
| 4 | 95,8212 | |||
| 02.05.2025 | 18:01:25,310 | 1 | 95,7604 | |
| 1 | 95,7604 | |||
| 1 | 95,7604 | |||
| 02.05.2025 | 18:01:10,212 | 2 | 95,8955 | |
| 2 | 95,8955 | |||
| 2 | 95,8955 | |||
| 02.05.2025 | 18:01:06,589 | 3 | 95,8482 | |
| 3 | 95,8482 | |||
| 3 | 95,8482 | |||
| 02.05.2025 | 18:00:52,304 | 112 | 95,585 | |
| 112 | 95,585 | |||
| 112 | 95,585 | |||
| 02.05.2025 | 18:00:43,216 | 20 | 95,7449 | |
| 20 | 95,7449 | |||
| 20 | 95,7449 | |||
| 02.05.2025 | 17:59:57,784 | 11 | 95,7295 | |
| 11 | 95,7295 | |||
| 11 | 95,7295 | |||
| 02.05.2025 | 17:59:03,052 | 1 | 95,7529 | |
| 1 | 95,7529 | |||
| 1 | 95,7529 | |||
| 02.05.2025 | 17:58:47,958 | 11 | 95,7349 | |
| 11 | 95,7349 | |||
| 11 | 95,7349 | |||
| 02.05.2025 | 17:58:33,063 | 3 | 95,5885 | |
| 3 | 95,5885 | |||
| 3 | 95,5885 | |||
| 02.05.2025 | 17:58:11,630 | 1 | 95,737 | |
| 1 | 95,737 | |||
| 1 | 95,737 | |||
| 02.05.2025 | 17:57:57,645 | 2 | 95,7353 | |
| 2 | 95,7353 | |||
| 2 | 95,7353 | |||
| 02.05.2025 | 17:57:49,291 | 1 | 95,7303 | |
| 1 | 95,7303 | |||
| 1 | 95,7303 | |||
| 02.05.2025 | 17:57:35,604 | 11 | 95,7316 | |
| 11 | 95,7316 | |||
| 11 | 95,7316 | |||
| 02.05.2025 | 17:57:20,207 | 11 | 95,7568 | |
| 11 | 95,7568 | |||
| 11 | 95,7568 | |||
| 02.05.2025 | 17:57:14,266 | 6 | 95,7644 | |
| 6 | 95,7644 | |||
| 6 | 95,7644 | |||
| 02.05.2025 | 17:56:49,209 | 270 | 95,6339 | |
| 270 | 95,6339 | |||
| 270 | 95,6339 | |||
| 02.05.2025 | 17:56:17,915 | 2 | 95,628 | |
| 2 | 95,628 | |||
| 2 | 95,628 | |||
| 02.05.2025 | 17:55:31,424 | 2 | 95,7652 | |
| 2 | 95,7652 | |||
| 2 | 95,7652 | |||
| 02.05.2025 | 17:55:27,099 | 2 | 95,7615 | |
| 2 | 95,7615 | |||
| 2 | 95,7615 | |||
| 02.05.2025 | 17:55:25,089 | 3 | 95,5948 | |
| 3 | 95,5948 | |||
| 3 | 95,5948 | |||
| 02.05.2025 | 17:55:01,232 | 2 | 95,712 | |
| 2 | 95,712 | |||
| 2 | 95,712 | |||
| 02.05.2025 | 17:55:00,832 | 3 | 95,5588 | |
| 3 | 95,5588 | |||
| 3 | 95,5588 | |||
| 02.05.2025 | 17:54:30,247 | 7 | 95,7107 | |
| 7 | 95,7107 | |||
| 7 | 95,7107 | |||
| 02.05.2025 | 17:53:57,340 | 3 | 95,7274 | |
| 3 | 95,7274 | |||
| 3 | 95,7274 | |||
| 02.05.2025 | 17:53:18,813 | 4 | 95,56 | |
| 4 | 95,56 | |||
| 4 | 95,56 | |||
| 02.05.2025 | 17:53:16,996 | 1 | 95,722 | |
| 1 | 95,722 | |||
| 1 | 95,722 | |||
| 02.05.2025 | 17:52:26,476 | 6 | 95,6611 | |
| 6 | 95,6611 | |||
| 6 | 95,6611 | |||
| 02.05.2025 | 17:52:12,494 | 3 | 95,6653 | |
| 3 | 95,6653 | |||
| 3 | 95,6653 | |||
| 02.05.2025 | 17:51:35,450 | 2 | 95,5324 | |
| 2 | 95,5324 | |||
| 2 | 95,5324 | |||
| 02.05.2025 | 17:51:31,124 | 4 | 95,6866 | |
| 4 | 95,6866 | |||
| 4 | 95,6866 | |||
| 02.05.2025 | 17:50:29,968 | 2 | 95,7455 | |
| 2 | 95,7455 | |||
| 2 | 95,7455 | |||
| 02.05.2025 | 17:50:08,933 | 4 | 95,5957 | |
| 4 | 95,5957 | |||
| 4 | 95,5957 | |||
| 02.05.2025 | 17:50:07,224 | 2 | 95,7464 | |
| 2 | 95,7464 | |||
| 2 | 95,7464 | |||
| 02.05.2025 | 17:49:55,350 | 296 | 95,7337 | |
| 296 | 95,7337 | |||
| 296 | 95,7337 | |||
| 02.05.2025 | 17:49:42,369 | 6 | 95,7392 | |
| 5 | 95,7392 | |||
| 1 | 95,7392 | |||
| 6 | 95,7392 | |||
| 02.05.2025 | 17:49:19,226 | 3 | 95,735 | |
| 3 | 95,735 | |||
| 3 | 95,735 | |||
| 02.05.2025 | 17:49:05,847 | 1 | 95,7266 | |
| 1 | 95,7266 | |||
| 1 | 95,7266 | |||
| 02.05.2025 | 17:48:26,697 | 3 | 95,709 | |
| 3 | 95,709 | |||
| 3 | 95,709 | |||
| 02.05.2025 | 17:48:24,787 | 2 | 95,709 | |
| 2 | 95,709 | |||
| 2 | 95,709 | |||
| 02.05.2025 | 17:48:02,744 | 3 | 95,5114 | |
| 3 | 95,5114 | |||
| 3 | 95,5114 | |||
| 02.05.2025 | 17:47:59,731 | 4 | 95,6619 | |
| 4 | 95,6619 | |||
| 4 | 95,6619 | |||
| 02.05.2025 | 17:47:55,407 | 4 | 95,6715 | |
| 4 | 95,6715 | |||
| 4 | 95,6715 | |||
| 02.05.2025 | 17:47:53,998 | 1 | 95,6825 | |
| 1 | 95,6825 | |||
| 1 | 95,6825 | |||
| 02.05.2025 | 17:47:44,536 | 2 | 95,6837 | |
| 2 | 95,6837 | |||
| 2 | 95,6837 | |||
| 02.05.2025 | 17:47:31,854 | 1 | 95,6824 | |
| 1 | 95,6824 | |||
| 1 | 95,6824 | |||
| 02.05.2025 | 17:46:59,852 | 4 | 95,4958 | |
| 4 | 95,4958 | |||
| 4 | 95,4958 | |||
| 02.05.2025 | 17:46:59,300 | 13 | 95,6488 | |
| 13 | 95,6488 | |||
| 13 | 95,6488 | |||
| 02.05.2025 | 17:46:54,314 | 2 | 95,64 | |
| 2 | 95,64 | |||
| 2 | 95,64 | |||
| 02.05.2025 | 17:46:47,268 | 1 | 95,6475 | |
| 1 | 95,6475 | |||
| 1 | 95,6475 | |||
| 02.05.2025 | 17:46:37,102 | 4 | 95,6563 | |
| 4 | 95,6563 | |||
| 4 | 95,6563 | |||
| 02.05.2025 | 17:46:31,776 | 3 | 95,6693 | |
| 3 | 95,6693 | |||
| 3 | 95,6693 | |||
| 02.05.2025 | 17:46:08,533 | 6 | 95,4848 | |
| 6 | 95,4848 | |||
| 6 | 95,4848 | |||
| 02.05.2025 | 17:46:05,815 | 3 | 95,6475 | |
| 3 | 95,6475 | |||
| 3 | 95,6475 | |||
| 02.05.2025 | 17:46:01,083 | 3 | 95,6337 | |
| 3 | 95,6337 | |||
| 3 | 95,6337 | |||
| 02.05.2025 | 17:45:47,603 | 1 | 95,6236 | |
| 1 | 95,6236 | |||
| 1 | 95,6236 | |||
| 02.05.2025 | 17:45:30,999 | 2 | 95,611 | |
| 2 | 95,611 | |||
| 2 | 95,611 | |||
| 02.05.2025 | 17:45:27,389 | 10 | 95,6265 | |
| 10 | 95,6265 | |||
| 10 | 95,6265 | |||
| 02.05.2025 | 17:45:07,058 | 1 | 95,6303 | |
| 1 | 95,6303 | |||
| 1 | 95,6303 | |||
| 02.05.2025 | 17:44:52,772 | 15 | 95,4761 | |
| 1 | 95,4761 | |||
| 14 | 95,4761 | |||
| 15 | 95,4761 | |||
| 02.05.2025 | 17:44:35,424 | 287 | 95,6278 | |
| 100 | 95,6278 | |||
| 41 | 95,6278 | |||
| 32 | 95,6278 | |||
| 164 | 95,6278 | |||
| 1 | 95,6278 | |||
| 1 | 95,6278 | |||
| 1 | 95,6278 | |||
| 1 | 95,6278 | |||
| 4 | 95,6278 | |||
| 2 | 95,6278 | |||
| 8 | 95,6278 | |||
| 3 | 95,6278 | |||
| 19 | 95,6278 | |||
| 22 | 95,6278 | |||
| 1 | 95,6278 | |||
| 1 | 95,6278 | |||
| 1 | 95,6278 | |||
| 2 | 95,6278 | |||
| 4 | 95,6278 | |||
| 1 | 95,6278 | |||
| 1 | 95,6278 | |||
| 1 | 95,6278 | |||
| 1 | 95,6278 | |||
| 3 | 95,6278 | |||
| 5 | 95,6278 | |||
| 74 | 95,6278 | |||
| 2 | 95,6278 | |||
| 74 | 95,6278 | |||
| 1 | 95,6278 | |||
| 3 | 95,6278 | |||
| 02.05.2025 | 17:35:52,365 | 6 | 95,3129 | |
| 6 | 95,3129 | |||
| 6 | 95,3129 | |||
| 02.05.2025 | 17:35:22,661 | 1 | 95,4839 | |
| 1 | 95,4839 | |||
| 1 | 95,4839 | |||
| 02.05.2025 | 17:35:22,458 | 6 | 95,4839 | |
| 6 | 95,4839 | |||
| 6 | 95,4839 | |||
| 02.05.2025 | 17:35:14,145 | 11 | 95,4789 | |
| 11 | 95,4789 | |||
| 11 | 95,4789 | |||
| 02.05.2025 | 17:34:35,590 | 1 | 95,4835 | |
| 1 | 95,4835 | |||
| 1 | 95,4835 | |||
| 02.05.2025 | 17:34:17,741 | 1 | 95,4797 | |
| 1 | 95,4797 | |||
| 1 | 95,4797 | |||
| 02.05.2025 | 17:33:39,361 | 22 | 95,3146 | |
| 22 | 95,3146 | |||
| 22 | 95,3146 | |||
| 02.05.2025 | 17:33:27,104 | 1 | 95,4634 | |
| 1 | 95,4634 | |||
| 1 | 95,4634 | |||
| 02.05.2025 | 17:33:15,110 | 4 | 95,4689 | |
| 3 | 95,4689 | |||
| 4 | 95,4689 | |||
| 1 | 95,4689 | |||
| 02.05.2025 | 17:33:01,455 | 21 | 95,4793 | |
| 21 | 95,4793 | |||
| 21 | 95,4793 | |||
| 02.05.2025 | 17:32:50,661 | 1 | 95,4132 | |
| 1 | 95,4132 | |||
| 1 | 95,4132 | |||
| 02.05.2025 | 17:32:18,955 | 3 | 95,2895 | |
| 3 | 95,2895 | |||
| 3 | 95,2895 | |||
| 02.05.2025 | 17:32:13,726 | 26 | 95,4579 | |
| 26 | 95,4579 | |||
| 26 | 95,4579 | |||
| 02.05.2025 | 17:32:04,789 | 10 | 95,3297 | |
| 10 | 95,3297 | |||
| 9 | 95,3297 | |||
| 1 | 95,3297 | |||
| 02.05.2025 | 17:31:42,749 | 11 | 95,5084 | |
| 11 | 95,5084 | |||
| 11 | 95,5084 | |||
| 02.05.2025 | 17:31:32,086 | 2 | 95,4773 | |
| 2 | 95,4773 | |||
| 2 | 95,4773 | |||
| 02.05.2025 | 17:31:31,774 | 16 | 95,4836 | |
| 2 | 95,4836 | |||
| 13 | 95,4836 | |||
| 1 | 95,4836 | |||
| 3 | 95,4836 | |||
| 13 | 95,4836 | |||
| 02.05.2025 | 17:30:35,443 | 6 | 95,3299 | |
| 6 | 95,3299 | |||
| 6 | 95,3299 | |||
| 02.05.2025 | 17:29:46,637 | 1 | 95,3519 | |
| 1 | 95,3519 | |||
| 1 | 95,3519 | |||
| 02.05.2025 | 17:29:31,142 | 1 | 95,3359 | |
| 1 | 95,3359 | |||
| 1 | 95,3359 | |||
| 02.05.2025 | 17:29:30,438 | 2 | 95,2861 | |
| 2 | 95,2861 | |||
| 2 | 95,2861 | |||
| 02.05.2025 | 17:29:09,913 | 6 | 95,3779 | |
| 6 | 95,3779 | |||
| 6 | 95,3779 | |||
| 02.05.2025 | 17:29:08,298 | 2 | 95,3779 | |
| 2 | 95,3779 | |||
| 2 | 95,3779 | |||
| 02.05.2025 | 17:29:06,185 | 4 | 95,3221 | |
| 4 | 95,3221 | |||
| 4 | 95,3221 | |||
| 02.05.2025 | 17:29:00,148 | 6 | 95,3579 | |
| 6 | 95,3579 | |||
| 6 | 95,3579 | |||
| 02.05.2025 | 17:28:57,228 | 6 | 95,3579 | |
| 6 | 95,3579 | |||
| 6 | 95,3579 | |||
| 02.05.2025 | 17:28:49,482 | 6 | 95,3559 | |
| 6 | 95,3559 | |||
| 6 | 95,3559 | |||
| 02.05.2025 | 17:28:18,489 | 2 | 95,3919 | |
| 2 | 95,3919 | |||
| 2 | 95,3919 | |||
| 02.05.2025 | 17:28:13,359 | 2 | 95,3501 | |
| 2 | 95,3501 | |||
| 2 | 95,3501 | |||
| 02.05.2025 | 17:28:11,251 | 1 | 95,3859 | |
| 1 | 95,3859 | |||
| 1 | 95,3859 | |||
| 02.05.2025 | 17:28:00,885 | 3 | 95,3599 | |
| 3 | 95,3599 | |||
| 3 | 95,3599 | |||
| 02.05.2025 | 17:26:58,392 | 5 | 95,3041 | |
| 5 | 95,3041 | |||
| 5 | 95,3041 | |||
| 02.05.2025 | 17:26:56,176 | 1 | 95,3439 | |
| 1 | 95,3439 | |||
| 1 | 95,3439 | |||
| 02.05.2025 | 17:26:51,950 | 6 | 95,3299 | |
| 6 | 95,3299 | |||
| 6 | 95,3299 | |||
| 02.05.2025 | 17:26:39,167 | 5 | 95,2959 | |
| 5 | 95,2959 | |||
| 5 | 95,2959 | |||
| 02.05.2025 | 17:26:25,180 | 11 | 95,3419 | |
| 11 | 95,3419 | |||
| 11 | 95,3419 | |||
| 02.05.2025 | 17:26:17,440 | 10 | 95,3499 | |
| 10 | 95,3499 | |||
| 10 | 95,3499 | |||
| 02.05.2025 | 17:26:13,917 | 2 | 95,3519 | |
| 2 | 95,3519 | |||
| 2 | 95,3519 | |||
| 02.05.2025 | 17:26:13,711 | 6 | 95,3519 | |
| 6 | 95,3519 | |||
| 6 | 95,3519 | |||
| 02.05.2025 | 17:25:31,442 | 3 | 95,3819 | |
| 3 | 95,3819 | |||
| 3 | 95,3819 | |||
| 02.05.2025 | 17:25:28,227 | 1 | 95,3879 | |
| 1 | 95,3879 | |||
| 1 | 95,3879 | |||
| 02.05.2025 | 17:25:01,517 | 50 | 95,40 | |
| 50 | 95,40 | |||
| 50 | 95,40 | |||
| 02.05.2025 | 17:24:56,121 | 2 | 95,4259 | |
| 2 | 95,4259 | |||
| 2 | 95,4259 | |||
| 02.05.2025 | 17:24:44,658 | 12 | 95,4539 | |
| 12 | 95,4539 | |||
| 12 | 95,4539 | |||
| 02.05.2025 | 17:23:46,083 | 3 | 95,3601 | |
| 3 | 95,3601 | |||
| 3 | 95,3601 | |||
| 02.05.2025 | 17:23:37,834 | 6 | 95,3779 | |
| 6 | 95,3779 | |||
| 6 | 95,3779 | |||
| 02.05.2025 | 17:23:28,075 | 2 | 95,3859 | |
| 2 | 95,3859 | |||
| 2 | 95,3859 | |||
| 02.05.2025 | 17:23:07,447 | 3 | 95,3699 | |
| 3 | 95,3699 | |||
| 3 | 95,3699 | |||
| 02.05.2025 | 17:22:27,893 | 1 | 95,3499 | |
| 1 | 95,3499 | |||
| 1 | 95,3499 | |||
| 02.05.2025 | 17:21:37,978 | 3 | 95,3761 | |
| 3 | 95,3761 | |||
| 3 | 95,3761 | |||
| 02.05.2025 | 17:21:01,534 | 3 | 95,3919 | |
| 3 | 95,3919 | |||
| 3 | 95,3919 | |||
| 02.05.2025 | 17:20:54,181 | 1 | 95,3919 | |
| 1 | 95,3919 | |||
| 1 | 95,3919 | |||
| 02.05.2025 | 17:20:02,357 | 2 | 95,3899 | |
| 2 | 95,3899 | |||
| 2 | 95,3899 | |||
| 02.05.2025 | 17:19:31,469 | 2 | 95,3799 | |
| 2 | 95,3799 | |||
| 2 | 95,3799 | |||
| 02.05.2025 | 17:19:30,565 | 4 | 95,3441 | |
| 4 | 95,3441 | |||
| 4 | 95,3441 | |||
| 02.05.2025 | 17:19:22,521 | 1 | 95,3919 | |
| 1 | 95,3919 | |||
| 1 | 95,3919 | |||
| 02.05.2025 | 17:18:55,259 | 2 | 95,4099 | |
| 2 | 95,4099 | |||
| 2 | 95,4099 | |||
| 02.05.2025 | 17:18:50,934 | 5 | 95,4339 | |
| 5 | 95,4339 | |||
| 5 | 95,4339 | |||
| 02.05.2025 | 17:18:47,212 | 1 | 95,4339 | |
| 1 | 95,4339 | |||
| 1 | 95,4339 | |||
| 02.05.2025 | 17:18:30,914 | 2 | 95,4399 | |
| 2 | 95,4399 | |||
| 2 | 95,4399 | |||
| 02.05.2025 | 17:17:24,508 | 1 | 95,4179 | |
| 1 | 95,4179 | |||
| 1 | 95,4179 | |||
| 02.05.2025 | 17:17:23,002 | 3 | 95,3701 | |
| 3 | 95,3701 | |||
| 3 | 95,3701 | |||
| 02.05.2025 | 17:16:36,515 | 2 | 95,3699 | |
| 2 | 95,3699 | |||
| 2 | 95,3699 | |||
| 02.05.2025 | 17:16:29,769 | 5 | 95,3699 | |
| 5 | 95,3699 | |||
| 5 | 95,3699 | |||
| 02.05.2025 | 17:15:29,396 | 1 | 95,3239 | |
| 1 | 95,3239 | |||
| 1 | 95,3239 | |||
| 02.05.2025 | 17:15:25,374 | 6 | 95,3239 | |
| 6 | 95,3239 | |||
| 6 | 95,3239 | |||
| 02.05.2025 | 17:15:21,649 | 4 | 95,2841 | |
| 4 | 95,2841 | |||
| 4 | 95,2841 | |||
| 02.05.2025 | 17:15:21,045 | 6 | 95,3219 | |
| 6 | 95,3219 | |||
| 6 | 95,3219 | |||
| 02.05.2025 | 17:15:16,719 | 3 | 95,2721 | |
| 3 | 95,2721 | |||
| 3 | 95,2721 | |||
| 02.05.2025 | 17:14:41,005 | 2 | 95,3199 | |
| 2 | 95,3199 | |||
| 2 | 95,3199 | |||
| 02.05.2025 | 17:14:36,279 | 2 | 95,3079 | |
| 2 | 95,3079 | |||
| 2 | 95,3079 | |||
| 02.05.2025 | 17:14:31,043 | 1 | 95,3099 | |
| 1 | 95,3099 | |||
| 1 | 95,3099 | |||
| 02.05.2025 | 17:14:24,703 | 32 | 95,3099 | |
| 32 | 95,3099 | |||
| 32 | 95,3099 | |||
| 02.05.2025 | 17:14:11,221 | 3 | 95,2441 | |
| 3 | 95,2441 | |||
| 3 | 95,2441 | |||
| 02.05.2025 | 17:13:59,249 | 1 | 95,2759 | |
| 1 | 95,2759 | |||
| 1 | 95,2759 | |||
| 02.05.2025 | 17:13:13,451 | 10 | 95,2381 | |
| 10 | 95,2381 | |||
| 10 | 95,2381 | |||
| 02.05.2025 | 17:13:02,289 | 3 | 95,2859 | |
| 3 | 95,2859 | |||
| 3 | 95,2859 | |||
| 02.05.2025 | 17:11:53,250 | 1 | 95,2999 | |
| 1 | 95,2999 | |||
| 1 | 95,2999 | |||
| 02.05.2025 | 17:11:22,361 | 1 | 95,2661 | |
| 1 | 95,2661 | |||
| 1 | 95,2661 | |||
| 02.05.2025 | 17:11:14,687 | 19 | 95,2879 | |
| 19 | 95,2879 | |||
| 19 | 95,2879 | |||
| 02.05.2025 | 17:10:04,876 | 2 | 95,2819 | |
| 2 | 95,2819 | |||
| 2 | 95,2819 | |||
| 02.05.2025 | 17:08:30,864 | 11 | 95,3239 | |
| 11 | 95,3239 | |||
| 11 | 95,3239 | |||
| 02.05.2025 | 17:08:06,321 | 2 | 95,3401 | |
| 2 | 95,3401 | |||
| 2 | 95,3401 | |||
| 02.05.2025 | 17:07:42,676 | 1 | 95,3679 | |
| 1 | 95,3679 | |||
| 1 | 95,3679 | |||
| 02.05.2025 | 17:07:40,864 | 1 | 95,3759 | |
| 1 | 95,3759 | |||
| 1 | 95,3759 | |||
| 02.05.2025 | 17:07:03,115 | 4 | 95,3501 | |
| 4 | 95,3501 | |||
| 4 | 95,3501 | |||
| 02.05.2025 | 17:06:51,950 | 1 | 95,3579 | |
| 1 | 95,3579 | |||
| 1 | 95,3579 | |||
| 02.05.2025 | 17:06:49,129 | 4 | 95,3141 | |
| 4 | 95,3141 | |||
| 4 | 95,3141 | |||
| 02.05.2025 | 17:06:33,874 | 1 | 95,3379 | |
| 1 | 95,3379 | |||
| 1 | 95,3379 | |||
| 02.05.2025 | 17:06:22,660 | 1 | 95,3419 | |
| 1 | 95,3419 | |||
| 1 | 95,3419 | |||
| 02.05.2025 | 17:05:50,960 | 2 | 95,2899 | |
| 2 | 95,2899 | |||
| 2 | 95,2899 | |||
| 02.05.2025 | 17:05:43,210 | 1 | 95,2779 | |
| 1 | 95,2779 | |||
| 1 | 95,2779 | |||
| 02.05.2025 | 17:05:42,704 | 3 | 95,2779 | |
| 3 | 95,2779 | |||
| 3 | 95,2779 | |||
| 02.05.2025 | 17:04:57,019 | 1 | 95,2631 | |
| 1 | 95,2631 | |||
| 1 | 95,2631 | |||
| 02.05.2025 | 17:04:43,136 | 5 | 95,2221 | |
| 5 | 95,2221 | |||
| 5 | 95,2221 | |||
| 02.05.2025 | 17:04:39,511 | 1 | 95,2559 | |
| 1 | 95,2559 | |||
| 1 | 95,2559 | |||
| 02.05.2025 | 17:04:17,067 | 1 | 95,2559 | |
| 1 | 95,2559 | |||
| 1 | 95,2559 | |||
| 02.05.2025 | 17:04:15,357 | 2 | 95,2559 | |
| 2 | 95,2559 | |||
| 2 | 95,2559 | |||
| 02.05.2025 | 17:03:53,520 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 02.05.2025 | 17:03:36,613 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 02.05.2025 | 17:03:31,187 | 2 | 95,2319 | |
| 2 | 95,2319 | |||
| 2 | 95,2319 | |||
| 02.05.2025 | 17:03:29,268 | 2 | 95,2319 | |
| 2 | 95,2319 | |||
| 2 | 95,2319 | |||
| 02.05.2025 | 17:03:17,700 | 2 | 95,1861 | |
| 2 | 95,1861 | |||
| 2 | 95,1861 | |||
| 02.05.2025 | 17:02:28,286 | 1 | 95,2481 | |
| 1 | 95,2481 | |||
| 1 | 95,2481 | |||
| 02.05.2025 | 17:02:19,742 | 1 | 95,2141 | |
| 1 | 95,2141 | |||
| 1 | 95,2141 | |||
| 02.05.2025 | 17:02:17,422 | 2 | 95,2759 | |
| 2 | 95,2759 | |||
| 2 | 95,2759 | |||
| 02.05.2025 | 17:02:05,756 | 3 | 95,3259 | |
| 3 | 95,3259 | |||
| 3 | 95,3259 | |||
| 02.05.2025 | 17:02:04,641 | 1 | 95,3259 | |
| 1 | 95,3259 | |||
| 1 | 95,3259 | |||
| 02.05.2025 | 17:01:39,976 | 21 | 95,3299 | |
| 21 | 95,3299 | |||
| 21 | 95,3299 | |||
| 02.05.2025 | 17:01:36,251 | 3 | 95,2941 | |
| 3 | 95,2941 | |||
| 3 | 95,2941 | |||
| 02.05.2025 | 17:01:22,379 | 2 | 95,3299 | |
| 2 | 95,3299 | |||
| 2 | 95,3299 | |||
| 02.05.2025 | 17:01:20,763 | 3 | 95,3299 | |
| 3 | 95,3299 | |||
| 3 | 95,3299 | |||
| 02.05.2025 | 17:01:12,104 | 1 | 95,3679 | |
| 1 | 95,3679 | |||
| 1 | 95,3679 | |||
| 02.05.2025 | 17:01:02,740 | 1 | 95,3279 | |
| 1 | 95,3279 | |||
| 1 | 95,3279 | |||
| 02.05.2025 | 17:00:48,854 | 5 | 95,3799 | |
| 5 | 95,3799 | |||
| 5 | 95,3799 | |||
| 02.05.2025 | 17:00:31,454 | 4 | 95,2701 | |
| 4 | 95,2701 | |||
| 4 | 95,2701 | |||
| 02.05.2025 | 17:00:23,599 | 3 | 95,2999 | |
| 3 | 95,2999 | |||
| 3 | 95,2999 | |||
| 02.05.2025 | 17:00:20,589 | 1 | 95,2461 | |
| 1 | 95,2461 | |||
| 1 | 95,2461 | |||
| 02.05.2025 | 17:00:14,380 | 55 | 95,2919 | |
| 55 | 95,2919 | |||
| 55 | 95,2919 | |||
| 02.05.2025 | 17:00:11,926 | 4 | 95,2919 | |
| 4 | 95,2919 | |||
| 4 | 95,2919 | |||
| 02.05.2025 | 16:59:54,514 | 6 | 95,2739 | |
| 6 | 95,2739 | |||
| 6 | 95,2739 | |||
| 02.05.2025 | 16:59:47,070 | 7 | 95,2679 | |
| 7 | 95,2679 | |||
| 7 | 95,2679 | |||
| 02.05.2025 | 16:59:32,274 | 2 | 95,2659 | |
| 2 | 95,2659 | |||
| 2 | 95,2659 | |||
| 02.05.2025 | 16:59:28,046 | 5 | 95,2181 | |
| 5 | 95,2181 | |||
| 5 | 95,2181 | |||
| 02.05.2025 | 16:59:22,285 | 1 | 95,2719 | |
| 1 | 95,2719 | |||
| 1 | 95,2719 | |||
| 02.05.2025 | 16:59:16,472 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 02.05.2025 | 16:59:06,111 | 3 | 95,2059 | |
| 3 | 95,2059 | |||
| 3 | 95,2059 | |||
| 02.05.2025 | 16:59:05,506 | 6 | 95,2059 | |
| 6 | 95,2059 | |||
| 6 | 95,2059 | |||
| 02.05.2025 | 16:58:58,358 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 02.05.2025 | 16:58:58,055 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 02.05.2025 | 16:58:50,706 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 02.05.2025 | 16:58:49,719 | 22 | 95,1919 | |
| 22 | 95,1919 | |||
| 22 | 95,1919 | |||
| 02.05.2025 | 16:58:32,883 | 6 | 95,1559 | |
| 6 | 95,1559 | |||
| 6 | 95,1559 | |||
| 02.05.2025 | 16:58:25,532 | 4 | 95,1301 | |
| 4 | 95,1301 | |||
| 4 | 95,1301 | |||
| 02.05.2025 | 16:58:12,573 | 3 | 95,1559 | |
| 3 | 95,1559 | |||
| 3 | 95,1559 | |||
| 02.05.2025 | 16:57:59,380 | 3 | 95,1499 | |
| 3 | 95,1499 | |||
| 3 | 95,1499 | |||
| 02.05.2025 | 16:57:57,264 | 2 | 95,1499 | |
| 2 | 95,1499 | |||
| 2 | 95,1499 | |||
| 02.05.2025 | 16:57:47,703 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 02.05.2025 | 16:57:33,411 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 02.05.2025 | 16:57:21,035 | 5 | 95,1301 | |
| 5 | 95,1301 | |||
| 5 | 95,1301 | |||
| 02.05.2025 | 16:57:16,006 | 10 | 95,1739 | |
| 10 | 95,1739 | |||
| 10 | 95,1739 | |||
| 02.05.2025 | 16:56:58,199 | 4 | 95,1799 | |
| 4 | 95,1799 | |||
| 4 | 95,1799 | |||
| 02.05.2025 | 16:56:41,694 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 02.05.2025 | 16:56:26,796 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 02.05.2025 | 16:56:16,837 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 02.05.2025 | 16:56:01,952 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 02.05.2025 | 16:55:27,348 | 3 | 95,2519 | |
| 3 | 95,2519 | |||
| 3 | 95,2519 | |||
| 02.05.2025 | 16:55:10,948 | 103 | 95,1781 | |
| 103 | 95,1781 | |||
| 103 | 95,1781 | |||
| 02.05.2025 | 16:54:43,778 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 02.05.2025 | 16:53:41,085 | 3 | 95,1081 | |
| 3 | 95,1081 | |||
| 3 | 95,1081 | |||
| 02.05.2025 | 16:53:11,487 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 02.05.2025 | 16:53:08,270 | 4 | 95,1248 | |
| 4 | 95,1248 | |||
| 4 | 95,1248 | |||
| 02.05.2025 | 16:52:31,750 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 02.05.2025 | 16:52:08,306 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 02.05.2025 | 16:52:07,197 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 02.05.2025 | 16:52:07,104 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 2 | 95,2339 | |||
| 02.05.2025 | 16:51:37,413 | 32 | 95,2259 | |
| 32 | 95,2259 | |||
| 32 | 95,2259 | |||
| 02.05.2025 | 16:51:03,395 | 1 | 95,2421 | |
| 1 | 95,2421 | |||
| 1 | 95,2421 | |||
| 02.05.2025 | 16:51:01,685 | 5 | 95,2421 | |
| 5 | 95,2421 | |||
| 5 | 95,2421 | |||
| 02.05.2025 | 16:50:43,778 | 1 | 95,3339 | |
| 1 | 95,3339 | |||
| 1 | 95,3339 | |||
| 02.05.2025 | 16:50:31,696 | 5 | 95,2859 | |
| 5 | 95,2859 | |||
| 5 | 95,2859 | |||
| 02.05.2025 | 16:50:26,467 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 02.05.2025 | 16:50:14,191 | 8 | 95,2059 | |
| 8 | 95,2059 | |||
| 8 | 95,2059 | |||
| 02.05.2025 | 16:50:05,579 | 3 | 95,2239 | |
| 3 | 95,2239 | |||
| 3 | 95,2239 | |||
| 02.05.2025 | 16:50:05,538 | 2 | 95,2239 | |
| 2 | 95,2239 | |||
| 2 | 95,2239 | |||
| 02.05.2025 | 16:50:04,026 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 02.05.2025 | 16:49:58,492 | 3 | 95,2121 | |
| 3 | 95,2121 | |||
| 3 | 95,2121 | |||
| 02.05.2025 | 16:49:55,767 | 3 | 95,2499 | |
| 3 | 95,2499 | |||
| 3 | 95,2499 | |||
| 02.05.2025 | 16:49:36,860 | 1 | 95,2599 | |
| 1 | 95,2599 | |||
| 1 | 95,2599 | |||
| 02.05.2025 | 16:49:04,966 | 2 | 95,2639 | |
| 2 | 95,2639 | |||
| 2 | 95,2639 | |||
| 02.05.2025 | 16:48:58,521 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 02.05.2025 | 16:48:43,436 | 1 | 95,2759 | |
| 1 | 95,2759 | |||
| 1 | 95,2759 | |||
| 02.05.2025 | 16:48:18,385 | 21 | 95,2859 | |
| 21 | 95,2859 | |||
| 21 | 95,2859 | |||
| 02.05.2025 | 16:47:52,728 | 4 | 95,2541 | |
| 4 | 95,2541 | |||
| 4 | 95,2541 | |||
| 02.05.2025 | 16:47:34,725 | 1 | 95,2879 | |
| 1 | 95,2879 | |||
| 1 | 95,2879 | |||
| 02.05.2025 | 16:47:24,465 | 2 | 95,2779 | |
| 2 | 95,2779 | |||
| 2 | 95,2779 | |||
| 02.05.2025 | 16:47:06,959 | 1 | 95,2819 | |
| 1 | 95,2819 | |||
| 1 | 95,2819 | |||
| 02.05.2025 | 16:47:04,543 | 1 | 95,2819 | |
| 1 | 95,2819 | |||
| 1 | 95,2819 | |||
| 02.05.2025 | 16:47:03,738 | 4 | 95,2819 | |
| 4 | 95,2819 | |||
| 4 | 95,2819 | |||
| 02.05.2025 | 16:46:56,093 | 3 | 95,2719 | |
| 3 | 95,2719 | |||
| 3 | 95,2719 | |||
| 02.05.2025 | 16:46:50,161 | 4 | 95,2281 | |
| 4 | 95,2281 | |||
| 4 | 95,2281 | |||
| 02.05.2025 | 16:46:41,110 | 2 | 95,2639 | |
| 2 | 95,2639 | |||
| 2 | 95,2639 | |||
| 02.05.2025 | 16:46:30,136 | 1 | 95,2261 | |
| 1 | 95,2261 | |||
| 1 | 95,2261 | |||
| 02.05.2025 | 16:46:28,224 | 2 | 95,2359 | |
| 2 | 95,2359 | |||
| 2 | 95,2359 | |||
| 02.05.2025 | 16:46:24,193 | 6 | 95,2239 | |
| 6 | 95,2239 | |||
| 6 | 95,2239 | |||
| 02.05.2025 | 16:46:09,907 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 02.05.2025 | 16:46:08,096 | 4 | 95,2299 | |
| 4 | 95,2299 | |||
| 4 | 95,2299 | |||
| 02.05.2025 | 16:45:48,476 | 4 | 95,2021 | |
| 4 | 95,2021 | |||
| 4 | 95,2021 | |||
| 02.05.2025 | 16:45:35,893 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 02.05.2025 | 16:45:30,062 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 02.05.2025 | 16:45:28,954 | 32 | 95,2279 | |
| 32 | 95,2279 | |||
| 32 | 95,2279 | |||
| 02.05.2025 | 16:45:26,138 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 02.05.2025 | 16:45:18,805 | 22 | 95,1759 | |
| 22 | 95,1759 | |||
| 22 | 95,1759 | |||
| 02.05.2025 | 16:45:13,759 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 02.05.2025 | 16:44:50,915 | 1 | 95,1979 | |
| 1 | 95,1979 | |||
| 1 | 95,1979 | |||
| 02.05.2025 | 16:44:01,201 | 10 | 95,2079 | |
| 10 | 95,2079 | |||
| 10 | 95,2079 | |||
| 02.05.2025 | 16:43:45,802 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 02.05.2025 | 16:43:42,589 | 7 | 95,1521 | |
| 7 | 95,1521 | |||
| 7 | 95,1521 | |||
| 02.05.2025 | 16:43:42,283 | 3 | 95,1979 | |
| 3 | 95,1979 | |||
| 3 | 95,1979 | |||
| 02.05.2025 | 16:43:41,578 | 3 | 95,1521 | |
| 3 | 95,1521 | |||
| 3 | 95,1521 | |||
| 02.05.2025 | 16:43:27,707 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 02.05.2025 | 16:43:01,956 | 1 | 95,1779 | |
| 1 | 95,1779 | |||
| 1 | 95,1779 | |||
| 02.05.2025 | 16:42:41,123 | 4 | 95,1719 | |
| 4 | 95,1719 | |||
| 4 | 95,1719 | |||
| 02.05.2025 | 16:41:54,030 | 6 | 95,1459 | |
| 6 | 95,1459 | |||
| 6 | 95,1459 | |||
| 02.05.2025 | 16:41:38,034 | 3 | 95,1441 | |
| 3 | 95,1441 | |||
| 3 | 95,1441 | |||
| 02.05.2025 | 16:41:29,177 | 5 | 95,1859 | |
| 5 | 95,1859 | |||
| 5 | 95,1859 | |||
| 02.05.2025 | 16:41:25,457 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 02.05.2025 | 16:41:21,334 | 1 | 95,1563 | |
| 1 | 95,1563 | |||
| 1 | 95,1563 | |||
| 02.05.2025 | 16:40:44,313 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 02.05.2025 | 16:40:04,872 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 02.05.2025 | 16:40:03,866 | 4 | 95,2659 | |
| 4 | 95,2659 | |||
| 4 | 95,2659 | |||
| 02.05.2025 | 16:39:24,713 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 02.05.2025 | 16:39:09,421 | 1 | 95,1061 | |
| 1 | 95,1061 | |||
| 1 | 95,1061 | |||
| 02.05.2025 | 16:38:54,409 | 10 | 95,19 | |
| 10 | 95,19 | |||
| 10 | 95,19 | |||
| 02.05.2025 | 16:38:38,229 | 6 | 95,1859 | |
| 6 | 95,1859 | |||
| 6 | 95,1859 | |||
| 02.05.2025 | 16:38:26,669 | 6 | 95,1641 | |
| 6 | 95,1641 | |||
| 6 | 95,1641 | |||
| 02.05.2025 | 16:37:47,166 | 15 | 95,1421 | |
| 15 | 95,1421 | |||
| 15 | 95,1421 | |||
| 02.05.2025 | 16:37:33,969 | 3 | 95,1839 | |
| 3 | 95,1839 | |||
| 3 | 95,1839 | |||
| 02.05.2025 | 16:37:25,205 | 5 | 95,1601 | |
| 5 | 95,1601 | |||
| 5 | 95,1601 | |||
| 02.05.2025 | 16:37:23,596 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 02.05.2025 | 16:37:13,030 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 02.05.2025 | 16:36:59,751 | 4 | 95,2279 | |
| 4 | 95,2279 | |||
| 4 | 95,2279 | |||
| 02.05.2025 | 16:36:40,034 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 02.05.2025 | 16:36:28,960 | 9 | 95,2021 | |
| 9 | 95,2021 | |||
| 9 | 95,2021 | |||
| 02.05.2025 | 16:36:20,610 | 1 | 95,2659 | |
| 1 | 95,2659 | |||
| 1 | 95,2659 | |||
| 02.05.2025 | 16:36:18,300 | 6 | 95,2739 | |
| 6 | 95,2739 | |||
| 6 | 95,2739 | |||
| 02.05.2025 | 16:36:04,612 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 02.05.2025 | 16:36:04,208 | 32 | 95,2141 | |
| 32 | 95,2141 | |||
| 32 | 95,2141 | |||
| 02.05.2025 | 16:35:33,018 | 1 | 95,3039 | |
| 1 | 95,3039 | |||
| 1 | 95,3039 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00