Nvidia Corp.
- Information
- Last
- Buy
- Sell
4703
4061
175.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 21:47:03.705 | 100 | 175.68 | |
| 100 | 175.68 | |||
| 100 | 175.68 | |||
| 31/10/2025 | 21:46:18.374 | 54 | 175.70 | |
| 54 | 175.70 | |||
| 54 | 175.70 | |||
| 31/10/2025 | 21:45:20.721 | 200 | 175.70 | |
| 200 | 175.70 | |||
| 200 | 175.70 | |||
| 31/10/2025 | 21:43:22.514 | 3 | 175.70 | |
| 3 | 175.70 | |||
| 3 | 175.70 | |||
| 31/10/2025 | 21:43:03.439 | 3 | 175.70 | |
| 3 | 175.70 | |||
| 3 | 175.70 | |||
| 31/10/2025 | 21:42:56.904 | 5 | 175.62 | |
| 5 | 175.62 | |||
| 5 | 175.62 | |||
| 31/10/2025 | 21:42:37.369 | 10 | 175.70 | |
| 10 | 175.70 | |||
| 10 | 175.70 | |||
| 31/10/2025 | 21:41:34.543 | 15 | 175.60 | |
| 15 | 175.60 | |||
| 15 | 175.60 | |||
| 31/10/2025 | 21:41:09.121 | 10 | 175.60 | |
| 10 | 175.60 | |||
| 10 | 175.60 | |||
| 31/10/2025 | 21:40:08.540 | 10 | 175.58 | |
| 10 | 175.58 | |||
| 10 | 175.58 | |||
| 31/10/2025 | 21:39:58.690 | 339 | 175.60 | |
| 60 | 175.60 | |||
| 39 | 175.60 | |||
| 100 | 175.60 | |||
| 339 | 175.60 | |||
| 140 | 175.60 | |||
| 31/10/2025 | 21:39:21.181 | 89 | 175.70 | |
| 89 | 175.70 | |||
| 89 | 175.70 | |||
| 31/10/2025 | 21:38:56.317 | 36 | 175.62 | |
| 36 | 175.62 | |||
| 36 | 175.62 | |||
| 31/10/2025 | 21:37:09.820 | 4 | 175.68 | |
| 4 | 175.68 | |||
| 4 | 175.68 | |||
| 31/10/2025 | 21:36:32.138 | 3 | 175.56 | |
| 3 | 175.56 | |||
| 3 | 175.56 | |||
| 31/10/2025 | 21:35:57.848 | 3 | 175.60 | |
| 3 | 175.60 | |||
| 3 | 175.60 | |||
| 31/10/2025 | 21:35:27.209 | 50 | 175.70 | |
| 50 | 175.70 | |||
| 50 | 175.70 | |||
| 31/10/2025 | 21:34:34.947 | 50 | 175.70 | |
| 50 | 175.70 | |||
| 50 | 175.70 | |||
| 31/10/2025 | 21:33:49.548 | 100 | 175.68 | |
| 100 | 175.68 | |||
| 100 | 175.68 | |||
| 31/10/2025 | 21:32:49.460 | 3 | 175.56 | |
| 3 | 175.56 | |||
| 3 | 175.56 | |||
| 31/10/2025 | 21:32:41.811 | 3 | 175.56 | |
| 3 | 175.56 | |||
| 3 | 175.56 | |||
| 31/10/2025 | 21:32:31.435 | 10 | 175.56 | |
| 10 | 175.56 | |||
| 10 | 175.56 | |||
| 31/10/2025 | 21:32:23.810 | 227 | 175.64 | |
| 227 | 175.64 | |||
| 227 | 175.64 | |||
| 31/10/2025 | 21:32:13.735 | 50 | 175.68 | |
| 50 | 175.68 | |||
| 50 | 175.68 | |||
| 31/10/2025 | 21:32:02.424 | 10 | 175.68 | |
| 10 | 175.68 | |||
| 10 | 175.68 | |||
| 31/10/2025 | 21:31:54.170 | 22 | 175.56 | |
| 22 | 175.56 | |||
| 22 | 175.56 | |||
| 31/10/2025 | 21:31:10.603 | 60 | 175.64 | |
| 60 | 175.64 | |||
| 60 | 175.64 | |||
| 31/10/2025 | 21:29:53.983 | 11 | 175.74 | |
| 11 | 175.74 | |||
| 11 | 175.74 | |||
| 31/10/2025 | 21:28:58.923 | 50 | 175.70 | |
| 50 | 175.70 | |||
| 50 | 175.70 | |||
| 31/10/2025 | 21:27:50.356 | 100 | 175.66 | |
| 100 | 175.66 | |||
| 100 | 175.66 | |||
| 31/10/2025 | 21:26:24.219 | 10 | 175.62 | |
| 10 | 175.62 | |||
| 10 | 175.62 | |||
| 31/10/2025 | 21:24:48.879 | 10 | 175.64 | |
| 10 | 175.64 | |||
| 10 | 175.64 | |||
| 31/10/2025 | 21:24:20.348 | 1 | 175.72 | |
| 1 | 175.72 | |||
| 1 | 175.72 | |||
| 31/10/2025 | 21:23:39.400 | 100 | 175.62 | |
| 100 | 175.62 | |||
| 100 | 175.62 | |||
| 31/10/2025 | 21:23:24.352 | 110 | 175.80 | |
| 110 | 175.80 | |||
| 110 | 175.80 | |||
| 31/10/2025 | 21:22:28.874 | 10 | 175.66 | |
| 10 | 175.66 | |||
| 10 | 175.66 | |||
| 31/10/2025 | 21:21:55.122 | 3 | 175.74 | |
| 3 | 175.74 | |||
| 3 | 175.74 | |||
| 31/10/2025 | 21:21:35.311 | 47 | 175.72 | |
| 47 | 175.72 | |||
| 47 | 175.72 | |||
| 31/10/2025 | 21:20:40.030 | 2 | 175.72 | |
| 2 | 175.72 | |||
| 1 | 175.72 | |||
| 1 | 175.72 | |||
| 31/10/2025 | 21:19:23.047 | 18 | 175.74 | |
| 18 | 175.74 | |||
| 18 | 175.74 | |||
| 31/10/2025 | 21:19:15.931 | 1 000 | 175.74 | |
| 1 000 | 175.74 | |||
| 1 000 | 175.74 | |||
| 31/10/2025 | 21:18:40.872 | 6 | 175.58 | |
| 6 | 175.58 | |||
| 6 | 175.58 | |||
| 31/10/2025 | 21:18:31.344 | 10 | 175.58 | |
| 10 | 175.58 | |||
| 10 | 175.58 | |||
| 31/10/2025 | 21:17:50.174 | 14 | 175.58 | |
| 14 | 175.58 | |||
| 14 | 175.58 | |||
| 31/10/2025 | 21:17:49.774 | 5 | 175.68 | |
| 5 | 175.68 | |||
| 5 | 175.68 | |||
| 31/10/2025 | 21:16:38.875 | 100 | 175.56 | |
| 100 | 175.56 | |||
| 100 | 175.56 | |||
| 31/10/2025 | 21:14:48.036 | 9 | 175.60 | |
| 9 | 175.60 | |||
| 9 | 175.60 | |||
| 31/10/2025 | 21:14:47.693 | 113 | 175.60 | |
| 113 | 175.60 | |||
| 113 | 175.60 | |||
| 31/10/2025 | 21:14:40.303 | 1 | 175.52 | |
| 1 | 175.52 | |||
| 1 | 175.52 | |||
| 31/10/2025 | 21:14:20.261 | 100 | 175.60 | |
| 100 | 175.60 | |||
| 100 | 175.60 | |||
| 31/10/2025 | 21:12:41.145 | 28 | 175.66 | |
| 28 | 175.66 | |||
| 28 | 175.66 | |||
| 31/10/2025 | 21:12:22.697 | 100 | 175.66 | |
| 100 | 175.66 | |||
| 100 | 175.66 | |||
| 31/10/2025 | 21:11:46.654 | 200 | 175.66 | |
| 200 | 175.66 | |||
| 200 | 175.66 | |||
| 31/10/2025 | 21:10:46.119 | 8 | 175.52 | |
| 8 | 175.52 | |||
| 8 | 175.52 | |||
| 31/10/2025 | 21:10:20.064 | 55 | 175.62 | |
| 55 | 175.62 | |||
| 55 | 175.62 | |||
| 31/10/2025 | 21:10:00.071 | 56 | 175.62 | |
| 56 | 175.62 | |||
| 56 | 175.62 | |||
| 31/10/2025 | 21:09:27.446 | 10 | 175.54 | |
| 10 | 175.54 | |||
| 10 | 175.54 | |||
| 31/10/2025 | 21:09:18.261 | 10 | 175.72 | |
| 10 | 175.72 | |||
| 10 | 175.72 | |||
| 31/10/2025 | 21:07:23.714 | 100 | 175.70 | |
| 100 | 175.70 | |||
| 100 | 175.70 | |||
| 31/10/2025 | 21:07:05.432 | 8 | 175.76 | |
| 8 | 175.76 | |||
| 8 | 175.76 | |||
| 31/10/2025 | 21:06:07.543 | 18 | 175.74 | |
| 18 | 175.74 | |||
| 18 | 175.74 | |||
| 31/10/2025 | 21:05:21.604 | 6 | 175.78 | |
| 6 | 175.78 | |||
| 6 | 175.78 | |||
| 31/10/2025 | 21:05:12.636 | 20 | 175.78 | |
| 20 | 175.78 | |||
| 20 | 175.78 | |||
| 31/10/2025 | 21:04:36.399 | 48 | 175.80 | |
| 48 | 175.80 | |||
| 48 | 175.80 | |||
| 31/10/2025 | 21:03:59.939 | 2 | 175.78 | |
| 2 | 175.78 | |||
| 2 | 175.78 | |||
| 31/10/2025 | 21:03:48.733 | 100 | 175.60 | |
| 100 | 175.60 | |||
| 100 | 175.60 | |||
| 31/10/2025 | 21:03:28.446 | 31 | 175.68 | |
| 31 | 175.68 | |||
| 31 | 175.68 | |||
| 31/10/2025 | 21:02:41.946 | 200 | 175.52 | |
| 200 | 175.52 | |||
| 193 | 175.52 | |||
| 7 | 175.52 | |||
| 31/10/2025 | 21:02:41.825 | 53 | 175.68 | |
| 53 | 175.68 | |||
| 53 | 175.68 | |||
| 31/10/2025 | 21:02:41.647 | 30 | 175.70 | |
| 30 | 175.70 | |||
| 30 | 175.70 | |||
| 31/10/2025 | 21:02:11.815 | 1 | 175.78 | |
| 1 | 175.78 | |||
| 1 | 175.78 | |||
| 31/10/2025 | 21:01:05.821 | 10 | 175.70 | |
| 10 | 175.70 | |||
| 10 | 175.70 | |||
| 31/10/2025 | 21:01:00.423 | 80 | 175.78 | |
| 80 | 175.78 | |||
| 80 | 175.78 | |||
| 31/10/2025 | 21:00:34.648 | 64 | 175.72 | |
| 64 | 175.72 | |||
| 64 | 175.72 | |||
| 31/10/2025 | 21:00:14.768 | 6 | 175.72 | |
| 6 | 175.72 | |||
| 6 | 175.72 | |||
| 31/10/2025 | 21:00:06.022 | 200 | 175.76 | |
| 200 | 175.76 | |||
| 200 | 175.76 | |||
| 31/10/2025 | 20:59:58.858 | 20 | 175.72 | |
| 20 | 175.72 | |||
| 20 | 175.72 | |||
| 31/10/2025 | 20:59:53.267 | 1 | 175.94 | |
| 1 | 175.94 | |||
| 1 | 175.94 | |||
| 31/10/2025 | 20:59:48.187 | 200 | 175.96 | |
| 200 | 175.96 | |||
| 200 | 175.96 | |||
| 31/10/2025 | 20:59:42.062 | 10 | 175.86 | |
| 10 | 175.86 | |||
| 10 | 175.86 | |||
| 31/10/2025 | 20:59:16.606 | 1 | 175.78 | |
| 1 | 175.78 | |||
| 1 | 175.78 | |||
| 31/10/2025 | 20:59:16.055 | 100 | 175.84 | |
| 100 | 175.84 | |||
| 100 | 175.84 | |||
| 31/10/2025 | 20:58:35.657 | 22 | 176.06 | |
| 22 | 176.06 | |||
| 22 | 176.06 | |||
| 31/10/2025 | 20:58:34.494 | 16 | 176.10 | |
| 16 | 176.10 | |||
| 16 | 176.10 | |||
| 31/10/2025 | 20:58:28.085 | 42 | 176.02 | |
| 42 | 176.02 | |||
| 42 | 176.02 | |||
| 31/10/2025 | 20:58:24.183 | 3 | 176.00 | |
| 3 | 176.00 | |||
| 3 | 176.00 | |||
| 31/10/2025 | 20:58:07.485 | 1 | 176.02 | |
| 1 | 176.02 | |||
| 1 | 176.02 | |||
| 31/10/2025 | 20:58:03.081 | 280 | 176.10 | |
| 280 | 176.10 | |||
| 280 | 176.10 | |||
| 31/10/2025 | 20:57:54.492 | 10 | 176.14 | |
| 10 | 176.14 | |||
| 10 | 176.14 | |||
| 31/10/2025 | 20:57:18.195 | 10 | 176.12 | |
| 10 | 176.12 | |||
| 10 | 176.12 | |||
| 31/10/2025 | 20:57:06.395 | 3 | 176.02 | |
| 3 | 176.02 | |||
| 3 | 176.02 | |||
| 31/10/2025 | 20:56:34.491 | 1 | 175.96 | |
| 1 | 175.96 | |||
| 1 | 175.96 | |||
| 31/10/2025 | 20:56:31.564 | 47 | 175.94 | |
| 47 | 175.94 | |||
| 47 | 175.94 | |||
| 31/10/2025 | 20:56:31.392 | 276 | 176.00 | |
| 276 | 176.00 | |||
| 100 | 176.00 | |||
| 120 | 176.00 | |||
| 10 | 176.00 | |||
| 18 | 176.00 | |||
| 28 | 176.00 | |||
| 31/10/2025 | 20:56:21.410 | 1 | 176.10 | |
| 1 | 176.10 | |||
| 1 | 176.10 | |||
| 31/10/2025 | 20:56:11.652 | 1 | 176.16 | |
| 1 | 176.16 | |||
| 1 | 176.16 | |||
| 31/10/2025 | 20:55:18.851 | 4 | 176.20 | |
| 4 | 176.20 | |||
| 4 | 176.20 | |||
| 31/10/2025 | 20:55:00.543 | 100 | 176.40 | |
| 100 | 176.40 | |||
| 100 | 176.40 | |||
| 31/10/2025 | 20:54:50.877 | 200 | 176.52 | |
| 200 | 176.52 | |||
| 200 | 176.52 | |||
| 31/10/2025 | 20:54:50.217 | 3 | 176.64 | |
| 3 | 176.64 | |||
| 3 | 176.64 | |||
| 31/10/2025 | 20:54:43.780 | 100 | 176.66 | |
| 100 | 176.66 | |||
| 100 | 176.66 | |||
| 31/10/2025 | 20:54:43.399 | 70 | 176.80 | |
| 70 | 176.80 | |||
| 70 | 176.80 | |||
| 31/10/2025 | 20:54:40.545 | 1 300 | 176.84 | |
| 1 300 | 176.84 | |||
| 1 300 | 176.84 | |||
| 31/10/2025 | 20:54:11.973 | 1 | 176.86 | |
| 1 | 176.86 | |||
| 1 | 176.86 | |||
| 31/10/2025 | 20:54:10.764 | 1 | 176.82 | |
| 1 | 176.82 | |||
| 1 | 176.82 | |||
| 31/10/2025 | 20:54:05.431 | 4 | 176.88 | |
| 4 | 176.88 | |||
| 4 | 176.88 | |||
| 31/10/2025 | 20:53:53.961 | 1 | 177.02 | |
| 1 | 177.02 | |||
| 1 | 177.02 | |||
| 31/10/2025 | 20:53:53.760 | 1 | 177.02 | |
| 1 | 177.02 | |||
| 1 | 177.02 | |||
| 31/10/2025 | 20:53:42.012 | 17 | 176.98 | |
| 17 | 176.98 | |||
| 17 | 176.98 | |||
| 31/10/2025 | 20:51:51.675 | 1 | 177.16 | |
| 1 | 177.16 | |||
| 1 | 177.16 | |||
| 31/10/2025 | 20:51:31.137 | 17 | 177.22 | |
| 17 | 177.22 | |||
| 17 | 177.22 | |||
| 31/10/2025 | 20:50:29.841 | 56 | 177.28 | |
| 56 | 177.28 | |||
| 56 | 177.28 | |||
| 31/10/2025 | 20:50:25.093 | 8 | 177.28 | |
| 8 | 177.28 | |||
| 8 | 177.28 | |||
| 31/10/2025 | 20:50:00.520 | 55 | 177.02 | |
| 1 | 177.02 | |||
| 54 | 177.02 | |||
| 55 | 177.02 | |||
| 31/10/2025 | 20:49:59.468 | 10 | 176.94 | |
| 10 | 176.94 | |||
| 10 | 176.94 | |||
| 31/10/2025 | 20:49:36.317 | 3 | 176.86 | |
| 3 | 176.86 | |||
| 3 | 176.86 | |||
| 31/10/2025 | 20:49:31.587 | 1 | 176.94 | |
| 1 | 176.94 | |||
| 1 | 176.94 | |||
| 31/10/2025 | 20:49:23.337 | 15 | 176.90 | |
| 15 | 176.90 | |||
| 15 | 176.90 | |||
| 31/10/2025 | 20:49:08.943 | 5 | 176.94 | |
| 5 | 176.94 | |||
| 5 | 176.94 | |||
| 31/10/2025 | 20:48:44.341 | 1 | 176.90 | |
| 1 | 176.90 | |||
| 1 | 176.90 | |||
| 31/10/2025 | 20:48:05.035 | 1 | 176.90 | |
| 1 | 176.90 | |||
| 1 | 176.90 | |||
| 31/10/2025 | 20:47:22.052 | 38 | 176.94 | |
| 38 | 176.94 | |||
| 38 | 176.94 | |||
| 31/10/2025 | 20:46:57.539 | 1 | 176.94 | |
| 1 | 176.94 | |||
| 1 | 176.94 | |||
| 31/10/2025 | 20:46:44.931 | 2 | 176.82 | |
| 2 | 176.82 | |||
| 2 | 176.82 | |||
| 31/10/2025 | 20:46:29.860 | 6 | 176.82 | |
| 6 | 176.82 | |||
| 6 | 176.82 | |||
| 31/10/2025 | 20:46:22.961 | 30 | 176.80 | |
| 30 | 176.80 | |||
| 30 | 176.80 | |||
| 31/10/2025 | 20:46:02.140 | 20 | 176.82 | |
| 20 | 176.82 | |||
| 20 | 176.82 | |||
| 31/10/2025 | 20:44:36.728 | 20 | 177.06 | |
| 20 | 177.06 | |||
| 20 | 177.06 | |||
| 31/10/2025 | 20:44:26.618 | 2 | 177.08 | |
| 2 | 177.08 | |||
| 2 | 177.08 | |||
| 31/10/2025 | 20:43:52.289 | 70 | 177.02 | |
| 70 | 177.02 | |||
| 70 | 177.02 | |||
| 31/10/2025 | 20:43:48.999 | 5 | 177.06 | |
| 5 | 177.06 | |||
| 5 | 177.06 | |||
| 31/10/2025 | 20:43:24.924 | 11 | 177.12 | |
| 11 | 177.12 | |||
| 11 | 177.12 | |||
| 31/10/2025 | 20:43:13.696 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 31/10/2025 | 20:42:38.567 | 3 | 177.16 | |
| 3 | 177.16 | |||
| 3 | 177.16 | |||
| 31/10/2025 | 20:42:26.997 | 1 | 177.16 | |
| 1 | 177.16 | |||
| 1 | 177.16 | |||
| 31/10/2025 | 20:42:18.844 | 3 | 177.12 | |
| 3 | 177.12 | |||
| 3 | 177.12 | |||
| 31/10/2025 | 20:41:40.849 | 150 | 177.10 | |
| 150 | 177.10 | |||
| 150 | 177.10 | |||
| 31/10/2025 | 20:41:20.010 | 5 | 177.00 | |
| 5 | 177.00 | |||
| 5 | 177.00 | |||
| 31/10/2025 | 20:40:57.751 | 1 | 177.12 | |
| 1 | 177.12 | |||
| 1 | 177.12 | |||
| 31/10/2025 | 20:40:55.447 | 280 | 177.12 | |
| 280 | 177.12 | |||
| 280 | 177.12 | |||
| 31/10/2025 | 20:40:34.303 | 1 | 177.18 | |
| 1 | 177.18 | |||
| 1 | 177.18 | |||
| 31/10/2025 | 20:40:19.208 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 31/10/2025 | 20:40:14.383 | 2 | 177.08 | |
| 2 | 177.08 | |||
| 2 | 177.08 | |||
| 31/10/2025 | 20:40:04.717 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 31/10/2025 | 20:39:37.667 | 3 | 177.02 | |
| 3 | 177.02 | |||
| 3 | 177.02 | |||
| 31/10/2025 | 20:39:07.434 | 50 | 177.12 | |
| 50 | 177.12 | |||
| 50 | 177.12 | |||
| 31/10/2025 | 20:38:59.200 | 1 | 177.16 | |
| 1 | 177.16 | |||
| 1 | 177.16 | |||
| 31/10/2025 | 20:38:45.663 | 3 | 177.10 | |
| 3 | 177.10 | |||
| 3 | 177.10 | |||
| 31/10/2025 | 20:38:30.526 | 1 | 177.16 | |
| 1 | 177.16 | |||
| 1 | 177.16 | |||
| 31/10/2025 | 20:38:24.084 | 1 | 177.16 | |
| 1 | 177.16 | |||
| 1 | 177.16 | |||
| 31/10/2025 | 20:38:22.978 | 3 | 177.10 | |
| 3 | 177.10 | |||
| 3 | 177.10 | |||
| 31/10/2025 | 20:38:13.132 | 4 | 177.14 | |
| 4 | 177.14 | |||
| 4 | 177.14 | |||
| 31/10/2025 | 20:38:02.972 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 31/10/2025 | 20:37:55.728 | 20 | 177.02 | |
| 20 | 177.02 | |||
| 20 | 177.02 | |||
| 31/10/2025 | 20:36:57.006 | 8 | 177.18 | |
| 8 | 177.18 | |||
| 8 | 177.18 | |||
| 31/10/2025 | 20:35:53.179 | 57 | 177.36 | |
| 57 | 177.36 | |||
| 57 | 177.36 | |||
| 31/10/2025 | 20:35:39.017 | 100 | 177.40 | |
| 100 | 177.40 | |||
| 100 | 177.40 | |||
| 31/10/2025 | 20:35:38.280 | 6 | 177.32 | |
| 6 | 177.32 | |||
| 6 | 177.32 | |||
| 31/10/2025 | 20:35:30.787 | 18 | 177.34 | |
| 18 | 177.34 | |||
| 18 | 177.34 | |||
| 31/10/2025 | 20:35:27.418 | 6 | 177.34 | |
| 6 | 177.34 | |||
| 6 | 177.34 | |||
| 31/10/2025 | 20:35:03.046 | 30 | 177.50 | |
| 30 | 177.50 | |||
| 30 | 177.50 | |||
| 31/10/2025 | 20:34:00.313 | 20 | 177.22 | |
| 20 | 177.22 | |||
| 20 | 177.22 | |||
| 31/10/2025 | 20:33:54.752 | 1 | 177.26 | |
| 1 | 177.26 | |||
| 1 | 177.26 | |||
| 31/10/2025 | 20:33:24.393 | 25 | 177.28 | |
| 25 | 177.28 | |||
| 25 | 177.28 | |||
| 31/10/2025 | 20:33:16.512 | 23 | 177.30 | |
| 23 | 177.30 | |||
| 23 | 177.30 | |||
| 31/10/2025 | 20:32:58.534 | 12 | 177.28 | |
| 12 | 177.28 | |||
| 12 | 177.28 | |||
| 31/10/2025 | 20:32:56.692 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 31/10/2025 | 20:32:37.268 | 8 | 177.26 | |
| 8 | 177.26 | |||
| 8 | 177.26 | |||
| 31/10/2025 | 20:32:07.795 | 1 | 177.26 | |
| 1 | 177.26 | |||
| 1 | 177.26 | |||
| 31/10/2025 | 20:32:07.607 | 1 | 177.26 | |
| 1 | 177.26 | |||
| 1 | 177.26 | |||
| 31/10/2025 | 20:32:07.491 | 1 | 177.26 | |
| 1 | 177.26 | |||
| 1 | 177.26 | |||
| 31/10/2025 | 20:32:07.297 | 1 | 177.28 | |
| 1 | 177.28 | |||
| 1 | 177.28 | |||
| 31/10/2025 | 20:32:07.223 | 1 | 177.28 | |
| 1 | 177.28 | |||
| 1 | 177.28 | |||
| 31/10/2025 | 20:32:07.014 | 1 | 177.28 | |
| 1 | 177.28 | |||
| 1 | 177.28 | |||
| 31/10/2025 | 20:32:06.891 | 29 | 177.28 | |
| 29 | 177.28 | |||
| 29 | 177.28 | |||
| 31/10/2025 | 20:31:56.422 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 31/10/2025 | 20:31:37.360 | 5 | 177.22 | |
| 5 | 177.22 | |||
| 5 | 177.22 | |||
| 31/10/2025 | 20:30:57.462 | 6 | 177.16 | |
| 6 | 177.16 | |||
| 6 | 177.16 | |||
| 31/10/2025 | 20:30:01.868 | 25 | 177.26 | |
| 25 | 177.26 | |||
| 25 | 177.26 | |||
| 31/10/2025 | 20:30:01.191 | 1 | 177.32 | |
| 1 | 177.32 | |||
| 1 | 177.32 | |||
| 31/10/2025 | 20:29:53.447 | 1 | 177.32 | |
| 1 | 177.32 | |||
| 1 | 177.32 | |||
| 31/10/2025 | 20:29:49.323 | 22 | 177.34 | |
| 22 | 177.34 | |||
| 22 | 177.34 | |||
| 31/10/2025 | 20:29:39.155 | 1 500 | 177.40 | |
| 1 500 | 177.40 | |||
| 1 500 | 177.40 | |||
| 31/10/2025 | 20:29:26.378 | 73 | 177.38 | |
| 73 | 177.38 | |||
| 73 | 177.38 | |||
| 31/10/2025 | 20:29:26.164 | 7 | 177.38 | |
| 7 | 177.38 | |||
| 7 | 177.38 | |||
| 31/10/2025 | 20:29:22.273 | 6 | 177.42 | |
| 6 | 177.42 | |||
| 6 | 177.42 | |||
| 31/10/2025 | 20:28:53.774 | 2 | 177.54 | |
| 2 | 177.54 | |||
| 2 | 177.54 | |||
| 31/10/2025 | 20:28:53.069 | 1 | 177.54 | |
| 1 | 177.54 | |||
| 1 | 177.54 | |||
| 31/10/2025 | 20:28:51.656 | 10 | 177.58 | |
| 10 | 177.58 | |||
| 10 | 177.58 | |||
| 31/10/2025 | 20:28:40.279 | 39 | 177.54 | |
| 39 | 177.54 | |||
| 39 | 177.54 | |||
| 31/10/2025 | 20:28:27.082 | 5 | 177.50 | |
| 5 | 177.50 | |||
| 5 | 177.50 | |||
| 31/10/2025 | 20:28:21.672 | 3 | 177.56 | |
| 3 | 177.56 | |||
| 3 | 177.56 | |||
| 31/10/2025 | 20:28:06.686 | 8 | 177.56 | |
| 8 | 177.56 | |||
| 8 | 177.56 | |||
| 31/10/2025 | 20:28:04.253 | 1 | 177.52 | |
| 1 | 177.52 | |||
| 1 | 177.52 | |||
| 31/10/2025 | 20:28:00.887 | 11 | 177.50 | |
| 11 | 177.50 | |||
| 11 | 177.50 | |||
| 31/10/2025 | 20:27:34.305 | 75 | 177.48 | |
| 75 | 177.48 | |||
| 75 | 177.48 | |||
| 31/10/2025 | 20:27:33.485 | 100 | 177.46 | |
| 100 | 177.46 | |||
| 100 | 177.46 | |||
| 31/10/2025 | 20:27:10.772 | 5 | 177.46 | |
| 5 | 177.46 | |||
| 5 | 177.46 | |||
| 31/10/2025 | 20:25:38.351 | 3 | 177.24 | |
| 3 | 177.24 | |||
| 3 | 177.24 | |||
| 31/10/2025 | 20:25:27.177 | 2 | 177.32 | |
| 2 | 177.32 | |||
| 2 | 177.32 | |||
| 31/10/2025 | 20:25:10.683 | 100 | 177.48 | |
| 100 | 177.48 | |||
| 100 | 177.48 | |||
| 31/10/2025 | 20:25:05.075 | 4 | 177.38 | |
| 4 | 177.38 | |||
| 4 | 177.38 | |||
| 31/10/2025 | 20:25:01.621 | 1 | 177.46 | |
| 1 | 177.46 | |||
| 1 | 177.46 | |||
| 31/10/2025 | 20:24:55.950 | 3 | 177.48 | |
| 3 | 177.48 | |||
| 3 | 177.48 | |||
| 31/10/2025 | 20:24:23.439 | 56 | 177.36 | |
| 56 | 177.36 | |||
| 56 | 177.36 | |||
| 31/10/2025 | 20:24:19.503 | 56 | 177.34 | |
| 56 | 177.34 | |||
| 56 | 177.34 | |||
| 31/10/2025 | 20:22:58.993 | 2 | 177.22 | |
| 2 | 177.22 | |||
| 2 | 177.22 | |||
| 31/10/2025 | 20:21:22.818 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 31/10/2025 | 20:20:37.846 | 3 | 177.14 | |
| 3 | 177.14 | |||
| 3 | 177.14 | |||
| 31/10/2025 | 20:20:21.136 | 1 | 177.24 | |
| 1 | 177.24 | |||
| 1 | 177.24 | |||
| 31/10/2025 | 20:20:18.370 | 200 | 177.16 | |
| 200 | 177.16 | |||
| 200 | 177.16 | |||
| 31/10/2025 | 20:20:17.116 | 1 | 177.18 | |
| 1 | 177.18 | |||
| 1 | 177.18 | |||
| 31/10/2025 | 20:20:06.168 | 2 | 177.14 | |
| 2 | 177.14 | |||
| 2 | 177.14 | |||
| 31/10/2025 | 20:20:03.927 | 6 | 177.08 | |
| 6 | 177.08 | |||
| 6 | 177.08 | |||
| 31/10/2025 | 20:19:43.201 | 6 | 177.08 | |
| 6 | 177.08 | |||
| 6 | 177.08 | |||
| 31/10/2025 | 20:19:29.783 | 9 | 177.04 | |
| 9 | 177.04 | |||
| 9 | 177.04 | |||
| 31/10/2025 | 20:18:39.028 | 8 | 177.00 | |
| 8 | 177.00 | |||
| 8 | 177.00 | |||
| 31/10/2025 | 20:18:30.434 | 40 | 176.90 | |
| 40 | 176.90 | |||
| 40 | 176.90 | |||
| 31/10/2025 | 20:17:45.784 | 1 | 176.96 | |
| 1 | 176.96 | |||
| 1 | 176.96 | |||
| 31/10/2025 | 20:17:27.332 | 50 | 176.92 | |
| 50 | 176.92 | |||
| 50 | 176.92 | |||
| 31/10/2025 | 20:17:24.423 | 1 | 176.92 | |
| 1 | 176.92 | |||
| 1 | 176.92 | |||
| 31/10/2025 | 20:15:36.185 | 10 | 176.80 | |
| 10 | 176.80 | |||
| 10 | 176.80 | |||
| 31/10/2025 | 20:15:21.551 | 1 | 176.78 | |
| 1 | 176.78 | |||
| 1 | 176.78 | |||
| 31/10/2025 | 20:15:06.050 | 3 | 176.74 | |
| 3 | 176.74 | |||
| 3 | 176.74 | |||
| 31/10/2025 | 20:15:01.837 | 1 | 176.82 | |
| 1 | 176.82 | |||
| 1 | 176.82 | |||
| 31/10/2025 | 20:14:53.971 | 1 | 176.84 | |
| 1 | 176.84 | |||
| 1 | 176.84 | |||
| 31/10/2025 | 20:14:53.551 | 3 | 176.84 | |
| 3 | 176.84 | |||
| 3 | 176.84 | |||
| 31/10/2025 | 20:14:43.280 | 3 | 176.86 | |
| 3 | 176.86 | |||
| 3 | 176.86 | |||
| 31/10/2025 | 20:14:20.687 | 1 | 176.84 | |
| 1 | 176.84 | |||
| 1 | 176.84 | |||
| 31/10/2025 | 20:14:18.222 | 1 | 176.84 | |
| 1 | 176.84 | |||
| 1 | 176.84 | |||
| 31/10/2025 | 20:14:01.346 | 5 | 176.78 | |
| 5 | 176.78 | |||
| 5 | 176.78 | |||
| 31/10/2025 | 20:13:27.726 | 9 | 176.88 | |
| 9 | 176.88 | |||
| 9 | 176.88 | |||
| 31/10/2025 | 20:13:17.366 | 5 | 176.88 | |
| 5 | 176.88 | |||
| 5 | 176.88 | |||
| 31/10/2025 | 20:13:15.789 | 1 | 176.88 | |
| 1 | 176.88 | |||
| 1 | 176.88 | |||
| 31/10/2025 | 20:12:40.850 | 280 | 176.90 | |
| 280 | 176.90 | |||
| 280 | 176.90 | |||
| 31/10/2025 | 20:11:49.490 | 1 | 176.86 | |
| 1 | 176.86 | |||
| 1 | 176.86 | |||
| 31/10/2025 | 20:11:07.832 | 160 | 176.76 | |
| 160 | 176.76 | |||
| 160 | 176.76 | |||
| 31/10/2025 | 20:10:58.687 | 235 | 176.76 | |
| 235 | 176.76 | |||
| 235 | 176.76 | |||
| 31/10/2025 | 20:09:33.069 | 3 | 176.76 | |
| 3 | 176.76 | |||
| 3 | 176.76 | |||
| 31/10/2025 | 20:08:42.369 | 1 | 176.90 | |
| 1 | 176.90 | |||
| 1 | 176.90 | |||
| 31/10/2025 | 20:07:37.939 | 7 | 176.78 | |
| 7 | 176.78 | |||
| 7 | 176.78 | |||
| 31/10/2025 | 20:07:36.676 | 1 | 176.78 | |
| 1 | 176.78 | |||
| 1 | 176.78 | |||
| 31/10/2025 | 20:06:19.183 | 30 | 176.80 | |
| 30 | 176.80 | |||
| 30 | 176.80 | |||
| 31/10/2025 | 20:06:06.536 | 2 | 176.80 | |
| 2 | 176.80 | |||
| 2 | 176.80 | |||
| 31/10/2025 | 20:05:50.158 | 8 | 176.68 | |
| 8 | 176.68 | |||
| 8 | 176.68 | |||
| 31/10/2025 | 20:05:19.797 | 1 | 176.78 | |
| 1 | 176.78 | |||
| 1 | 176.78 | |||
| 31/10/2025 | 20:05:09.570 | 4 | 176.72 | |
| 4 | 176.72 | |||
| 4 | 176.72 | |||
| 31/10/2025 | 20:03:47.283 | 200 | 176.50 | |
| 200 | 176.50 | |||
| 200 | 176.50 | |||
| 31/10/2025 | 20:03:38.623 | 3 | 176.54 | |
| 3 | 176.54 | |||
| 3 | 176.54 | |||
| 31/10/2025 | 20:03:38.093 | 5 | 176.56 | |
| 5 | 176.56 | |||
| 5 | 176.56 | |||
| 31/10/2025 | 20:03:07.843 | 10 | 176.66 | |
| 10 | 176.66 | |||
| 10 | 176.66 | |||
| 31/10/2025 | 20:02:59.924 | 20 | 176.68 | |
| 20 | 176.68 | |||
| 20 | 176.68 | |||
| 31/10/2025 | 20:02:23.447 | 5 | 176.72 | |
| 5 | 176.72 | |||
| 5 | 176.72 | |||
| 31/10/2025 | 20:01:56.774 | 22 | 176.80 | |
| 22 | 176.80 | |||
| 22 | 176.80 | |||
| 31/10/2025 | 20:01:46.416 | 1 | 176.76 | |
| 1 | 176.76 | |||
| 1 | 176.76 | |||
| 31/10/2025 | 20:00:38.753 | 3 | 176.70 | |
| 3 | 176.70 | |||
| 3 | 176.70 | |||
| 31/10/2025 | 20:00:30.134 | 15 | 176.66 | |
| 15 | 176.66 | |||
| 15 | 176.66 | |||
| 31/10/2025 | 20:00:02.076 | 12 | 176.76 | |
| 12 | 176.76 | |||
| 12 | 176.76 | |||
| 31/10/2025 | 19:59:15.267 | 1 | 176.84 | |
| 1 | 176.84 | |||
| 1 | 176.84 | |||
| 31/10/2025 | 19:59:01.077 | 200 | 176.80 | |
| 200 | 176.80 | |||
| 200 | 176.80 | |||
| 31/10/2025 | 19:58:56.041 | 1 | 176.84 | |
| 1 | 176.84 | |||
| 1 | 176.84 | |||
| 31/10/2025 | 19:58:52.720 | 100 | 176.76 | |
| 100 | 176.76 | |||
| 100 | 176.76 | |||
| 31/10/2025 | 19:58:18.366 | 27 | 176.72 | |
| 27 | 176.72 | |||
| 27 | 176.72 | |||
| 31/10/2025 | 19:56:51.667 | 10 | 176.48 | |
| 10 | 176.48 | |||
| 10 | 176.48 | |||
| 31/10/2025 | 19:56:44.629 | 150 | 176.46 | |
| 150 | 176.46 | |||
| 150 | 176.46 | |||
| 31/10/2025 | 19:56:33.461 | 415 | 176.50 | |
| 400 | 176.50 | |||
| 415 | 176.50 | |||
| 15 | 176.50 | |||
| 31/10/2025 | 19:56:31.864 | 200 | 176.52 | |
| 200 | 176.52 | |||
| 200 | 176.52 | |||
| 31/10/2025 | 19:56:04.619 | 13 | 176.74 | |
| 13 | 176.74 | |||
| 13 | 176.74 | |||
| 31/10/2025 | 19:55:14.953 | 285 | 176.74 | |
| 285 | 176.74 | |||
| 285 | 176.74 | |||
| 31/10/2025 | 19:55:08.428 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 31/10/2025 | 19:55:00.656 | 2 | 176.74 | |
| 2 | 176.74 | |||
| 2 | 176.74 | |||
| 31/10/2025 | 19:54:06.812 | 3 | 176.70 | |
| 3 | 176.70 | |||
| 3 | 176.70 | |||
| 31/10/2025 | 19:54:02.336 | 50 | 176.70 | |
| 50 | 176.70 | |||
| 50 | 176.70 | |||
| 31/10/2025 | 19:53:39.848 | 1 | 176.74 | |
| 1 | 176.74 | |||
| 1 | 176.74 | |||
| 31/10/2025 | 19:52:52.635 | 1 | 176.72 | |
| 1 | 176.72 | |||
| 1 | 176.72 | |||
| 31/10/2025 | 19:51:07.960 | 23 | 176.84 | |
| 23 | 176.84 | |||
| 23 | 176.84 | |||
| 31/10/2025 | 19:50:49.817 | 4 | 176.88 | |
| 4 | 176.88 | |||
| 4 | 176.88 | |||
| 31/10/2025 | 19:50:23.153 | 5 | 176.84 | |
| 5 | 176.84 | |||
| 5 | 176.84 | |||
| 31/10/2025 | 19:50:16.811 | 15 | 176.84 | |
| 15 | 176.84 | |||
| 15 | 176.84 | |||
| 31/10/2025 | 19:50:04.547 | 20 | 176.78 | |
| 20 | 176.78 | |||
| 20 | 176.78 | |||
| 31/10/2025 | 19:50:01.594 | 12 | 176.82 | |
| 12 | 176.82 | |||
| 12 | 176.82 | |||
| 31/10/2025 | 19:49:22.755 | 4 | 176.86 | |
| 4 | 176.86 | |||
| 4 | 176.86 | |||
| 31/10/2025 | 19:48:37.922 | 1 140 | 176.90 | |
| 1 140 | 176.90 | |||
| 1 140 | 176.90 | |||
| 31/10/2025 | 19:48:19.039 | 9 | 176.92 | |
| 9 | 176.92 | |||
| 9 | 176.92 | |||
| 31/10/2025 | 19:48:15.712 | 1 | 177.04 | |
| 1 | 177.04 | |||
| 1 | 177.04 | |||
| 31/10/2025 | 19:48:12.620 | 359 | 176.98 | |
| 359 | 176.98 | |||
| 359 | 176.98 | |||
| 31/10/2025 | 19:47:06.825 | 5 | 177.18 | |
| 5 | 177.18 | |||
| 5 | 177.18 | |||
| 31/10/2025 | 19:46:32.179 | 10 | 177.12 | |
| 10 | 177.12 | |||
| 10 | 177.12 | |||
| 31/10/2025 | 19:46:30.378 | 100 | 177.04 | |
| 100 | 177.04 | |||
| 100 | 177.04 | |||
| 31/10/2025 | 19:46:15.039 | 25 | 177.12 | |
| 25 | 177.12 | |||
| 25 | 177.12 | |||
| 31/10/2025 | 19:46:06.108 | 32 | 176.96 | |
| 32 | 176.96 | |||
| 32 | 176.96 | |||
| 31/10/2025 | 19:45:53.164 | 2 | 177.10 | |
| 2 | 177.10 | |||
| 2 | 177.10 | |||
| 31/10/2025 | 19:45:51.181 | 100 | 177.10 | |
| 100 | 177.10 | |||
| 100 | 177.10 | |||
| 31/10/2025 | 19:45:43.257 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 31/10/2025 | 19:44:07.344 | 1 | 177.32 | |
| 1 | 177.32 | |||
| 1 | 177.32 | |||
| 31/10/2025 | 19:44:00.100 | 50 | 177.34 | |
| 50 | 177.34 | |||
| 50 | 177.34 | |||
| 31/10/2025 | 19:43:34.400 | 9 | 177.34 | |
| 9 | 177.34 | |||
| 9 | 177.34 | |||
| 31/10/2025 | 19:43:33.283 | 3 | 177.34 | |
| 3 | 177.34 | |||
| 3 | 177.34 | |||
| 31/10/2025 | 19:43:01.935 | 60 | 177.32 | |
| 60 | 177.32 | |||
| 60 | 177.32 | |||
| 31/10/2025 | 19:42:20.485 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 31/10/2025 | 19:42:17.265 | 1 | 177.26 | |
| 1 | 177.26 | |||
| 1 | 177.26 | |||
| 31/10/2025 | 19:41:43.264 | 1 | 177.12 | |
| 1 | 177.12 | |||
| 1 | 177.12 | |||
| 31/10/2025 | 19:41:38.143 | 2 | 177.20 | |
| 2 | 177.20 | |||
| 2 | 177.20 | |||
| 31/10/2025 | 19:41:11.654 | 2 | 177.16 | |
| 2 | 177.16 | |||
| 2 | 177.16 | |||
| 31/10/2025 | 19:40:30.882 | 13 | 177.08 | |
| 13 | 177.08 | |||
| 13 | 177.08 | |||
| 31/10/2025 | 19:40:30.403 | 1 | 177.16 | |
| 1 | 177.16 | |||
| 1 | 177.16 | |||
| 31/10/2025 | 19:40:15.905 | 1 | 177.18 | |
| 1 | 177.18 | |||
| 1 | 177.18 | |||
| 31/10/2025 | 19:39:45.256 | 50 | 177.24 | |
| 50 | 177.24 | |||
| 50 | 177.24 | |||
| 31/10/2025 | 19:39:30.748 | 65 | 177.16 | |
| 65 | 177.16 | |||
| 65 | 177.16 | |||
| 31/10/2025 | 19:39:15.839 | 150 | 177.14 | |
| 150 | 177.14 | |||
| 150 | 177.14 | |||
| 31/10/2025 | 19:38:34.126 | 3 | 176.88 | |
| 3 | 176.88 | |||
| 3 | 176.88 | |||
| 31/10/2025 | 19:38:16.606 | 1 | 177.02 | |
| 1 | 177.02 | |||
| 1 | 177.02 | |||
| 31/10/2025 | 19:38:02.793 | 12 | 176.94 | |
| 12 | 176.94 | |||
| 12 | 176.94 | |||
| 31/10/2025 | 19:37:52.621 | 10 | 177.00 | |
| 10 | 177.00 | |||
| 10 | 177.00 | |||
| 31/10/2025 | 19:37:50.124 | 12 | 177.08 | |
| 12 | 177.08 | |||
| 12 | 177.08 | |||
| 31/10/2025 | 19:37:14.154 | 15 | 177.14 | |
| 15 | 177.14 | |||
| 15 | 177.14 | |||
| 31/10/2025 | 19:37:00.113 | 4 | 177.20 | |
| 4 | 177.20 | |||
| 4 | 177.20 | |||
| 31/10/2025 | 19:36:38.400 | 10 | 177.24 | |
| 10 | 177.24 | |||
| 10 | 177.24 | |||
| 31/10/2025 | 19:36:35.662 | 3 | 177.20 | |
| 3 | 177.20 | |||
| 3 | 177.20 | |||
| 31/10/2025 | 19:36:27.210 | 8 | 177.26 | |
| 8 | 177.26 | |||
| 8 | 177.26 | |||
| 31/10/2025 | 19:36:01.442 | 2 | 177.32 | |
| 2 | 177.32 | |||
| 2 | 177.32 | |||
| 31/10/2025 | 19:35:52.241 | 43 | 177.28 | |
| 43 | 177.28 | |||
| 43 | 177.28 | |||
| 31/10/2025 | 19:34:44.662 | 15 | 177.32 | |
| 15 | 177.32 | |||
| 15 | 177.32 | |||
| 31/10/2025 | 19:34:38.723 | 35 | 177.26 | |
| 35 | 177.26 | |||
| 35 | 177.26 | |||
| 31/10/2025 | 19:34:34.807 | 65 | 177.24 | |
| 65 | 177.24 | |||
| 65 | 177.24 | |||
| 31/10/2025 | 19:34:28.971 | 28 | 177.32 | |
| 28 | 177.32 | |||
| 28 | 177.32 | |||
| 31/10/2025 | 19:34:27.829 | 9 | 177.26 | |
| 9 | 177.26 | |||
| 9 | 177.26 | |||
| 31/10/2025 | 19:33:55.072 | 60 | 177.28 | |
| 60 | 177.28 | |||
| 60 | 177.28 | |||
| 31/10/2025 | 19:33:47.535 | 3 | 177.26 | |
| 3 | 177.26 | |||
| 3 | 177.26 | |||
| 31/10/2025 | 19:33:02.624 | 4 | 177.18 | |
| 4 | 177.18 | |||
| 4 | 177.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 212.05 / Ask: 212.25
Turnover: 104 974 TEUR -
Nvidia Corp.
Bid: 175.58 / Ask: 175.66
Turnover: 50 767 TEUR -
Rheinmetall AG
Bid: 1 707.00
Ask: 1 711.00
Turnover: 35 072 TEUR -
Deutsche Telekom AG
Bid: 26.96 / Ask: 27.04
Turnover: 29 936 TEUR -
Meta Platforms Inc.
Bid: 563.60 / Ask: 564.10
Turnover: 29 268 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 21:47:47
Last Update:
31/10/2025 @ 21:47:47