DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4893
3171
1,902
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 17:23:21,956 | 1 500 | 1,98 | |
| 1 500 | 1,98 | |||
| 501 | 1,98 | |||
| 999 | 1,98 | |||
| 06.11.2025 | 17:23:17,566 | 80 | 1,98 | |
| 80 | 1,98 | |||
| 80 | 1,98 | |||
| 06.11.2025 | 17:23:15,163 | 500 | 1,962 | |
| 260 | 1,962 | |||
| 240 | 1,962 | |||
| 500 | 1,962 | |||
| 06.11.2025 | 17:22:34,501 | 100 | 1,98 | |
| 100 | 1,98 | |||
| 100 | 1,98 | |||
| 06.11.2025 | 17:22:05,527 | 500 | 1,978 | |
| 500 | 1,978 | |||
| 500 | 1,978 | |||
| 06.11.2025 | 17:21:37,861 | 685 | 1,962 | |
| 685 | 1,962 | |||
| 685 | 1,962 | |||
| 06.11.2025 | 17:21:30,641 | 5 000 | 1,978 | |
| 2 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 3 000 | 1,978 | |||
| 06.11.2025 | 17:20:36,035 | 100 | 1,978 | |
| 100 | 1,978 | |||
| 100 | 1,978 | |||
| 06.11.2025 | 17:20:11,908 | 100 | 1,978 | |
| 100 | 1,978 | |||
| 100 | 1,978 | |||
| 06.11.2025 | 17:19:52,734 | 500 | 1,962 | |
| 500 | 1,962 | |||
| 500 | 1,962 | |||
| 06.11.2025 | 17:19:44,594 | 2 000 | 1,962 | |
| 1 000 | 1,962 | |||
| 1 000 | 1,962 | |||
| 2 000 | 1,962 | |||
| 06.11.2025 | 17:19:37,872 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 06.11.2025 | 17:19:19,360 | 100 | 1,978 | |
| 100 | 1,978 | |||
| 100 | 1,978 | |||
| 06.11.2025 | 17:18:56,684 | 300 | 1,962 | |
| 30 | 1,962 | |||
| 300 | 1,962 | |||
| 270 | 1,962 | |||
| 06.11.2025 | 17:18:27,314 | 100 | 1,978 | |
| 100 | 1,978 | |||
| 100 | 1,978 | |||
| 06.11.2025 | 17:18:18,036 | 50 | 1,978 | |
| 50 | 1,978 | |||
| 50 | 1,978 | |||
| 06.11.2025 | 17:18:05,623 | 924 | 1,97 | |
| 530 | 1,97 | |||
| 394 | 1,97 | |||
| 600 | 1,97 | |||
| 324 | 1,97 | |||
| 06.11.2025 | 17:17:21,780 | 5 000 | 1,964 | |
| 5 000 | 1,964 | |||
| 5 000 | 1,964 | |||
| 06.11.2025 | 17:17:20,039 | 6 000 | 1,964 | |
| 4 000 | 1,964 | |||
| 6 000 | 1,964 | |||
| 2 000 | 1,964 | |||
| 06.11.2025 | 17:17:16,186 | 150 | 1,962 | |
| 150 | 1,962 | |||
| 150 | 1,962 | |||
| 06.11.2025 | 17:16:55,942 | 5 400 | 1,962 | |
| 5 400 | 1,962 | |||
| 3 400 | 1,962 | |||
| 2 000 | 1,962 | |||
| 06.11.2025 | 17:16:36,086 | 100 | 1,972 | |
| 100 | 1,972 | |||
| 100 | 1,972 | |||
| 06.11.2025 | 17:16:27,813 | 500 | 1,972 | |
| 30 | 1,972 | |||
| 470 | 1,972 | |||
| 500 | 1,972 | |||
| 06.11.2025 | 17:15:21,514 | 1 000 | 1,962 | |
| 1 000 | 1,962 | |||
| 1 000 | 1,962 | |||
| 06.11.2025 | 17:15:12,400 | 2 000 | 1,962 | |
| 2 000 | 1,962 | |||
| 100 | 1,962 | |||
| 1 900 | 1,962 | |||
| 06.11.2025 | 17:14:58,688 | 14 900 | 1,962 | |
| 5 000 | 1,962 | |||
| 6 000 | 1,962 | |||
| 200 | 1,962 | |||
| 50 | 1,962 | |||
| 500 | 1,962 | |||
| 2 000 | 1,962 | |||
| 1 650 | 1,962 | |||
| 5 500 | 1,962 | |||
| 8 900 | 1,962 | |||
| 06.11.2025 | 17:13:08,574 | 9 000 | 1,962 | |
| 9 000 | 1,962 | |||
| 2 000 | 1,962 | |||
| 6 000 | 1,962 | |||
| 1 000 | 1,962 | |||
| 06.11.2025 | 17:12:39,848 | 758 | 1,972 | |
| 717 | 1,972 | |||
| 758 | 1,972 | |||
| 41 | 1,972 | |||
| 06.11.2025 | 17:12:17,169 | 200 | 1,97 | |
| 200 | 1,97 | |||
| 200 | 1,97 | |||
| 06.11.2025 | 17:12:09,760 | 68 | 1,962 | |
| 68 | 1,962 | |||
| 68 | 1,962 | |||
| 06.11.2025 | 17:12:01,749 | 100 | 1,966 | |
| 100 | 1,966 | |||
| 100 | 1,966 | |||
| 06.11.2025 | 17:11:50,874 | 1 220 | 1,962 | |
| 1 220 | 1,962 | |||
| 1 220 | 1,962 | |||
| 06.11.2025 | 17:11:49,289 | 250 | 1,972 | |
| 250 | 1,972 | |||
| 250 | 1,972 | |||
| 06.11.2025 | 17:11:38,313 | 999 | 1,962 | |
| 999 | 1,962 | |||
| 999 | 1,962 | |||
| 06.11.2025 | 17:11:36,427 | 7 500 | 1,964 | |
| 5 000 | 1,964 | |||
| 7 500 | 1,964 | |||
| 2 500 | 1,964 | |||
| 06.11.2025 | 17:11:31,054 | 1 888 | 1,966 | |
| 1 888 | 1,966 | |||
| 1 888 | 1,966 | |||
| 06.11.2025 | 17:11:23,411 | 6 000 | 1,966 | |
| 6 000 | 1,966 | |||
| 6 000 | 1,966 | |||
| 06.11.2025 | 17:11:13,223 | 12 562 | 1,97 | |
| 12 562 | 1,97 | |||
| 9 562 | 1,97 | |||
| 3 000 | 1,97 | |||
| 06.11.2025 | 17:10:30,535 | 2 700 | 1,966 | |
| 2 700 | 1,966 | |||
| 2 700 | 1,966 | |||
| 06.11.2025 | 17:10:30,266 | 4 000 | 1,966 | |
| 4 000 | 1,966 | |||
| 4 000 | 1,966 | |||
| 06.11.2025 | 17:10:17,276 | 1 550 | 1,966 | |
| 550 | 1,966 | |||
| 1 000 | 1,966 | |||
| 1 550 | 1,966 | |||
| 06.11.2025 | 17:09:00,737 | 6 000 | 1,966 | |
| 6 000 | 1,966 | |||
| 6 000 | 1,966 | |||
| 06.11.2025 | 17:08:36,134 | 201 | 1,968 | |
| 201 | 1,968 | |||
| 201 | 1,968 | |||
| 06.11.2025 | 17:08:16,527 | 490 | 1,966 | |
| 490 | 1,966 | |||
| 490 | 1,966 | |||
| 06.11.2025 | 17:08:14,030 | 1 715 | 1,966 | |
| 1 715 | 1,966 | |||
| 1 715 | 1,966 | |||
| 06.11.2025 | 17:07:46,804 | 1 000 | 1,966 | |
| 1 000 | 1,966 | |||
| 1 000 | 1,966 | |||
| 06.11.2025 | 17:07:44,934 | 410 | 1,968 | |
| 410 | 1,968 | |||
| 410 | 1,968 | |||
| 06.11.2025 | 17:07:33,040 | 9 200 | 1,968 | |
| 7 700 | 1,968 | |||
| 1 500 | 1,968 | |||
| 1 000 | 1,968 | |||
| 500 | 1,968 | |||
| 700 | 1,968 | |||
| 6 000 | 1,968 | |||
| 1 000 | 1,968 | |||
| 06.11.2025 | 17:06:20,227 | 6 000 | 1,968 | |
| 6 000 | 1,968 | |||
| 6 000 | 1,968 | |||
| 06.11.2025 | 17:06:14,997 | 5 000 | 1,968 | |
| 5 000 | 1,968 | |||
| 5 000 | 1,968 | |||
| 06.11.2025 | 17:05:52,009 | 1 500 | 1,968 | |
| 1 500 | 1,968 | |||
| 1 500 | 1,968 | |||
| 06.11.2025 | 17:05:46,960 | 400 | 1,978 | |
| 400 | 1,978 | |||
| 400 | 1,978 | |||
| 06.11.2025 | 17:05:38,724 | 1 040 | 1,966 | |
| 1 040 | 1,966 | |||
| 1 040 | 1,966 | |||
| 06.11.2025 | 17:05:14,810 | 150 | 1,966 | |
| 150 | 1,966 | |||
| 150 | 1,966 | |||
| 06.11.2025 | 17:05:12,023 | 100 | 1,982 | |
| 100 | 1,982 | |||
| 100 | 1,982 | |||
| 06.11.2025 | 17:05:07,834 | 32 401 | 1,972 | |
| 1 000 | 1,972 | |||
| 2 500 | 1,972 | |||
| 20 000 | 1,972 | |||
| 400 | 1,972 | |||
| 66 | 1,972 | |||
| 7 500 | 1,972 | |||
| 300 | 1,972 | |||
| 200 | 1,972 | |||
| 835 | 1,972 | |||
| 18 000 | 1,972 | |||
| 10 668 | 1,972 | |||
| 3 333 | 1,972 | |||
| 06.11.2025 | 17:02:38,345 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 17:02:25,021 | 800 | 1,982 | |
| 800 | 1,982 | |||
| 800 | 1,982 | |||
| 06.11.2025 | 17:02:23,013 | 500 | 1,974 | |
| 400 | 1,974 | |||
| 500 | 1,974 | |||
| 100 | 1,974 | |||
| 06.11.2025 | 17:02:20,909 | 50 | 1,974 | |
| 50 | 1,974 | |||
| 50 | 1,974 | |||
| 06.11.2025 | 17:01:39,172 | 545 | 1,974 | |
| 545 | 1,974 | |||
| 545 | 1,974 | |||
| 06.11.2025 | 17:01:10,448 | 500 | 1,982 | |
| 500 | 1,982 | |||
| 500 | 1,982 | |||
| 06.11.2025 | 17:00:56,976 | 150 | 1,982 | |
| 150 | 1,982 | |||
| 150 | 1,982 | |||
| 06.11.2025 | 17:00:53,105 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 06.11.2025 | 17:00:43,910 | 4 060 | 1,974 | |
| 2 905 | 1,974 | |||
| 541 | 1,974 | |||
| 1 519 | 1,974 | |||
| 2 000 | 1,974 | |||
| 1 155 | 1,974 | |||
| 06.11.2025 | 16:59:56,959 | 7 532 | 1,974 | |
| 1 500 | 1,974 | |||
| 100 | 1,974 | |||
| 30 | 1,974 | |||
| 5 902 | 1,974 | |||
| 2 532 | 1,974 | |||
| 5 000 | 1,974 | |||
| 06.11.2025 | 16:58:55,317 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:58:24,539 | 5 500 | 1,974 | |
| 5 500 | 1,974 | |||
| 4 000 | 1,974 | |||
| 1 500 | 1,974 | |||
| 06.11.2025 | 16:58:07,920 | 50 | 1,974 | |
| 50 | 1,974 | |||
| 50 | 1,974 | |||
| 06.11.2025 | 16:58:07,429 | 2 000 | 1,966 | |
| 2 000 | 1,966 | |||
| 2 000 | 1,966 | |||
| 06.11.2025 | 16:58:05,170 | 1 150 | 1,966 | |
| 1 150 | 1,966 | |||
| 1 150 | 1,966 | |||
| 06.11.2025 | 16:58:02,793 | 3 000 | 1,966 | |
| 1 000 | 1,966 | |||
| 3 000 | 1,966 | |||
| 2 000 | 1,966 | |||
| 06.11.2025 | 16:57:34,792 | 18 627 | 1,97 | |
| 5 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 100 | 1,97 | |||
| 300 | 1,97 | |||
| 250 | 1,97 | |||
| 13 627 | 1,97 | |||
| 1 000 | 1,97 | |||
| 304 | 1,97 | |||
| 500 | 1,97 | |||
| 152 | 1,97 | |||
| 500 | 1,97 | |||
| 4 731 | 1,97 | |||
| 1 500 | 1,97 | |||
| 250 | 1,97 | |||
| 5 000 | 1,97 | |||
| 550 | 1,97 | |||
| 500 | 1,97 | |||
| 550 | 1,97 | |||
| 500 | 1,97 | |||
| 500 | 1,97 | |||
| 200 | 1,97 | |||
| 240 | 1,97 | |||
| 06.11.2025 | 16:57:06,593 | 6 000 | 1,972 | |
| 6 000 | 1,972 | |||
| 6 000 | 1,972 | |||
| 06.11.2025 | 16:57:02,551 | 29 018 | 1,972 | |
| 500 | 1,972 | |||
| 557 | 1,972 | |||
| 2 000 | 1,972 | |||
| 1 500 | 1,972 | |||
| 126 | 1,972 | |||
| 5 000 | 1,972 | |||
| 17 478 | 1,972 | |||
| 1 500 | 1,972 | |||
| 100 | 1,972 | |||
| 5 000 | 1,972 | |||
| 40 | 1,972 | |||
| 1 500 | 1,972 | |||
| 13 165 | 1,972 | |||
| 20 | 1,972 | |||
| 4 000 | 1,972 | |||
| 5 000 | 1,972 | |||
| 550 | 1,972 | |||
| 06.11.2025 | 16:53:50,798 | 4 557 | 1,976 | |
| 4 557 | 1,976 | |||
| 4 557 | 1,976 | |||
| 06.11.2025 | 16:53:49,203 | 4 557 | 1,976 | |
| 4 557 | 1,976 | |||
| 4 557 | 1,976 | |||
| 06.11.2025 | 16:53:40,702 | 40 | 1,976 | |
| 40 | 1,976 | |||
| 40 | 1,976 | |||
| 06.11.2025 | 16:53:37,554 | 500 | 1,982 | |
| 500 | 1,982 | |||
| 500 | 1,982 | |||
| 06.11.2025 | 16:52:56,613 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 3 500 | 1,982 | |||
| 1 500 | 1,982 | |||
| 06.11.2025 | 16:52:44,925 | 101 | 1,982 | |
| 101 | 1,982 | |||
| 101 | 1,982 | |||
| 06.11.2025 | 16:52:41,520 | 600 | 1,976 | |
| 600 | 1,976 | |||
| 600 | 1,976 | |||
| 06.11.2025 | 16:52:41,447 | 1 000 | 1,976 | |
| 1 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 06.11.2025 | 16:52:38,208 | 1 000 | 1,976 | |
| 1 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 06.11.2025 | 16:52:30,561 | 100 | 1,976 | |
| 100 | 1,976 | |||
| 100 | 1,976 | |||
| 06.11.2025 | 16:52:28,609 | 92 | 1,982 | |
| 92 | 1,982 | |||
| 92 | 1,982 | |||
| 06.11.2025 | 16:51:58,762 | 5 000 | 1,976 | |
| 5 000 | 1,976 | |||
| 3 500 | 1,976 | |||
| 1 500 | 1,976 | |||
| 06.11.2025 | 16:51:23,403 | 1 000 | 1,976 | |
| 1 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 06.11.2025 | 16:50:56,461 | 1 010 | 1,986 | |
| 1 010 | 1,986 | |||
| 1 010 | 1,986 | |||
| 06.11.2025 | 16:50:35,025 | 240 | 1,986 | |
| 240 | 1,986 | |||
| 240 | 1,986 | |||
| 06.11.2025 | 16:50:30,716 | 100 | 1,976 | |
| 100 | 1,976 | |||
| 100 | 1,976 | |||
| 06.11.2025 | 16:50:24,092 | 440 | 1,976 | |
| 40 | 1,976 | |||
| 440 | 1,976 | |||
| 400 | 1,976 | |||
| 06.11.2025 | 16:50:08,727 | 9 802 | 1,982 | |
| 9 802 | 1,982 | |||
| 9 802 | 1,982 | |||
| 06.11.2025 | 16:50:05,387 | 1 500 | 1,984 | |
| 1 500 | 1,984 | |||
| 1 500 | 1,984 | |||
| 06.11.2025 | 16:50:05,235 | 6 560 | 1,984 | |
| 100 | 1,984 | |||
| 5 842 | 1,984 | |||
| 1 150 | 1,984 | |||
| 1 077 | 1,984 | |||
| 3 333 | 1,984 | |||
| 900 | 1,984 | |||
| 111 | 1,984 | |||
| 500 | 1,984 | |||
| 6 | 1,984 | |||
| 101 | 1,984 | |||
| 06.11.2025 | 16:46:31,114 | 4 557 | 1,976 | |
| 4 557 | 1,976 | |||
| 4 557 | 1,976 | |||
| 06.11.2025 | 16:46:29,413 | 6 000 | 1,976 | |
| 2 000 | 1,976 | |||
| 4 000 | 1,976 | |||
| 6 000 | 1,976 | |||
| 06.11.2025 | 16:46:26,581 | 400 | 1,976 | |
| 400 | 1,976 | |||
| 400 | 1,976 | |||
| 06.11.2025 | 16:45:51,419 | 392 | 1,976 | |
| 392 | 1,976 | |||
| 392 | 1,976 | |||
| 06.11.2025 | 16:45:45,562 | 3 000 | 1,976 | |
| 500 | 1,976 | |||
| 3 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 1 500 | 1,976 | |||
| 06.11.2025 | 16:44:43,802 | 100 | 1,986 | |
| 100 | 1,986 | |||
| 100 | 1,986 | |||
| 06.11.2025 | 16:44:25,226 | 5 500 | 1,986 | |
| 5 500 | 1,986 | |||
| 5 500 | 1,986 | |||
| 06.11.2025 | 16:44:15,547 | 7 500 | 1,986 | |
| 1 500 | 1,986 | |||
| 6 000 | 1,986 | |||
| 7 500 | 1,986 | |||
| 06.11.2025 | 16:44:08,536 | 40 | 1,976 | |
| 40 | 1,976 | |||
| 40 | 1,976 | |||
| 06.11.2025 | 16:43:37,420 | 160 | 1,976 | |
| 160 | 1,976 | |||
| 160 | 1,976 | |||
| 06.11.2025 | 16:42:42,127 | 1 007 | 1,986 | |
| 1 007 | 1,986 | |||
| 1 007 | 1,986 | |||
| 06.11.2025 | 16:42:38,861 | 200 | 1,986 | |
| 200 | 1,986 | |||
| 200 | 1,986 | |||
| 06.11.2025 | 16:42:18,027 | 400 | 1,986 | |
| 400 | 1,986 | |||
| 400 | 1,986 | |||
| 06.11.2025 | 16:42:05,191 | 150 | 1,986 | |
| 150 | 1,986 | |||
| 150 | 1,986 | |||
| 06.11.2025 | 16:41:29,760 | 150 | 1,986 | |
| 150 | 1,986 | |||
| 150 | 1,986 | |||
| 06.11.2025 | 16:41:16,514 | 500 | 1,986 | |
| 500 | 1,986 | |||
| 500 | 1,986 | |||
| 06.11.2025 | 16:40:03,081 | 120 | 1,976 | |
| 120 | 1,976 | |||
| 120 | 1,976 | |||
| 06.11.2025 | 16:39:50,433 | 125 | 1,986 | |
| 125 | 1,986 | |||
| 125 | 1,986 | |||
| 06.11.2025 | 16:39:37,624 | 1 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 06.11.2025 | 16:39:11,025 | 800 | 1,986 | |
| 800 | 1,986 | |||
| 800 | 1,986 | |||
| 06.11.2025 | 16:39:07,938 | 1 | 1,986 | |
| 1 | 1,986 | |||
| 1 | 1,986 | |||
| 06.11.2025 | 16:39:06,731 | 10 | 1,986 | |
| 10 | 1,986 | |||
| 10 | 1,986 | |||
| 06.11.2025 | 16:39:06,530 | 25 | 1,976 | |
| 25 | 1,976 | |||
| 25 | 1,976 | |||
| 06.11.2025 | 16:38:57,131 | 3 793 | 1,976 | |
| 1 500 | 1,976 | |||
| 3 793 | 1,976 | |||
| 2 293 | 1,976 | |||
| 06.11.2025 | 16:38:54,658 | 150 | 1,976 | |
| 150 | 1,976 | |||
| 150 | 1,976 | |||
| 06.11.2025 | 16:38:39,431 | 700 | 1,976 | |
| 700 | 1,976 | |||
| 700 | 1,976 | |||
| 06.11.2025 | 16:38:32,480 | 278 | 1,986 | |
| 278 | 1,986 | |||
| 278 | 1,986 | |||
| 06.11.2025 | 16:38:13,221 | 350 | 1,986 | |
| 350 | 1,986 | |||
| 350 | 1,986 | |||
| 06.11.2025 | 16:37:28,786 | 850 | 1,976 | |
| 850 | 1,976 | |||
| 850 | 1,976 | |||
| 06.11.2025 | 16:37:22,353 | 4 000 | 1,986 | |
| 4 000 | 1,986 | |||
| 2 500 | 1,986 | |||
| 1 500 | 1,986 | |||
| 06.11.2025 | 16:37:03,907 | 1 336 | 1,976 | |
| 1 336 | 1,976 | |||
| 1 336 | 1,976 | |||
| 06.11.2025 | 16:36:51,869 | 1 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 06.11.2025 | 16:36:04,010 | 140 | 1,986 | |
| 140 | 1,986 | |||
| 140 | 1,986 | |||
| 06.11.2025 | 16:34:32,932 | 413 | 1,974 | |
| 413 | 1,974 | |||
| 413 | 1,974 | |||
| 06.11.2025 | 16:34:22,033 | 2 000 | 1,974 | |
| 2 000 | 1,974 | |||
| 2 000 | 1,974 | |||
| 06.11.2025 | 16:34:17,474 | 500 | 1,974 | |
| 500 | 1,974 | |||
| 500 | 1,974 | |||
| 06.11.2025 | 16:34:10,415 | 1 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 06.11.2025 | 16:34:05,795 | 46 | 1,99 | |
| 46 | 1,99 | |||
| 46 | 1,99 | |||
| 06.11.2025 | 16:33:50,277 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:32:54,466 | 280 | 1,974 | |
| 280 | 1,974 | |||
| 280 | 1,974 | |||
| 06.11.2025 | 16:32:42,100 | 4 000 | 1,974 | |
| 4 000 | 1,974 | |||
| 1 600 | 1,974 | |||
| 900 | 1,974 | |||
| 1 500 | 1,974 | |||
| 06.11.2025 | 16:32:40,459 | 2 000 | 1,99 | |
| 2 000 | 1,99 | |||
| 2 000 | 1,99 | |||
| 06.11.2025 | 16:32:35,190 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 06.11.2025 | 16:32:14,592 | 1 000 | 1,98 | |
| 1 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 06.11.2025 | 16:31:41,348 | 545 | 1,99 | |
| 145 | 1,99 | |||
| 400 | 1,99 | |||
| 545 | 1,99 | |||
| 06.11.2025 | 16:30:41,193 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 06.11.2025 | 16:29:53,339 | 1 500 | 1,976 | |
| 1 500 | 1,976 | |||
| 1 500 | 1,976 | |||
| 06.11.2025 | 16:29:39,089 | 1 746 | 1,99 | |
| 1 746 | 1,99 | |||
| 1 500 | 1,99 | |||
| 246 | 1,99 | |||
| 06.11.2025 | 16:29:28,456 | 500 | 1,99 | |
| 500 | 1,99 | |||
| 500 | 1,99 | |||
| 06.11.2025 | 16:29:09,766 | 1 000 | 1,99 | |
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 06.11.2025 | 16:28:53,588 | 70 | 1,99 | |
| 70 | 1,99 | |||
| 70 | 1,99 | |||
| 06.11.2025 | 16:28:46,202 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:28:39,255 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 06.11.2025 | 16:28:34,425 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 06.11.2025 | 16:28:33,318 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 06.11.2025 | 16:28:25,656 | 500 | 1,99 | |
| 500 | 1,99 | |||
| 500 | 1,99 | |||
| 06.11.2025 | 16:28:12,688 | 5 900 | 1,974 | |
| 5 900 | 1,974 | |||
| 5 900 | 1,974 | |||
| 06.11.2025 | 16:28:01,646 | 1 000 | 1,99 | |
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 06.11.2025 | 16:28:00,625 | 400 | 1,99 | |
| 400 | 1,99 | |||
| 400 | 1,99 | |||
| 06.11.2025 | 16:27:54,583 | 3 000 | 1,974 | |
| 3 000 | 1,974 | |||
| 1 500 | 1,974 | |||
| 1 500 | 1,974 | |||
| 06.11.2025 | 16:27:51,047 | 100 | 1,99 | |
| 100 | 1,99 | |||
| 100 | 1,99 | |||
| 06.11.2025 | 16:27:47,171 | 150 | 1,974 | |
| 150 | 1,974 | |||
| 150 | 1,974 | |||
| 06.11.2025 | 16:27:46,126 | 350 | 1,99 | |
| 350 | 1,99 | |||
| 350 | 1,99 | |||
| 06.11.2025 | 16:27:26,417 | 1 000 | 1,99 | |
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 06.11.2025 | 16:27:04,909 | 500 | 1,974 | |
| 500 | 1,974 | |||
| 500 | 1,974 | |||
| 06.11.2025 | 16:26:42,779 | 25 | 1,99 | |
| 25 | 1,99 | |||
| 25 | 1,99 | |||
| 06.11.2025 | 16:26:05,898 | 401 | 1,992 | |
| 401 | 1,992 | |||
| 401 | 1,992 | |||
| 06.11.2025 | 16:25:52,066 | 2 500 | 1,992 | |
| 99 | 1,992 | |||
| 1 500 | 1,992 | |||
| 901 | 1,992 | |||
| 2 500 | 1,992 | |||
| 06.11.2025 | 16:25:48,641 | 350 | 1,992 | |
| 350 | 1,992 | |||
| 350 | 1,992 | |||
| 06.11.2025 | 16:25:40,791 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:25:25,913 | 109 | 1,974 | |
| 109 | 1,974 | |||
| 109 | 1,974 | |||
| 06.11.2025 | 16:25:18,909 | 2 500 | 1,974 | |
| 2 500 | 1,974 | |||
| 1 100 | 1,974 | |||
| 1 400 | 1,974 | |||
| 06.11.2025 | 16:25:13,101 | 100 | 1,992 | |
| 100 | 1,992 | |||
| 100 | 1,992 | |||
| 06.11.2025 | 16:25:08,773 | 250 | 1,992 | |
| 250 | 1,992 | |||
| 250 | 1,992 | |||
| 06.11.2025 | 16:24:56,186 | 65 | 1,992 | |
| 65 | 1,992 | |||
| 65 | 1,992 | |||
| 06.11.2025 | 16:24:44,807 | 660 | 1,974 | |
| 660 | 1,974 | |||
| 660 | 1,974 | |||
| 06.11.2025 | 16:24:42,720 | 100 | 1,974 | |
| 100 | 1,974 | |||
| 100 | 1,974 | |||
| 06.11.2025 | 16:24:41,300 | 5 000 | 1,974 | |
| 2 609 | 1,974 | |||
| 5 000 | 1,974 | |||
| 1 500 | 1,974 | |||
| 891 | 1,974 | |||
| 06.11.2025 | 16:24:40,473 | 502 | 1,992 | |
| 502 | 1,992 | |||
| 502 | 1,992 | |||
| 06.11.2025 | 16:24:19,796 | 250 | 1,992 | |
| 250 | 1,992 | |||
| 250 | 1,992 | |||
| 06.11.2025 | 16:23:56,684 | 2 000 | 1,992 | |
| 1 109 | 1,992 | |||
| 891 | 1,992 | |||
| 2 000 | 1,992 | |||
| 06.11.2025 | 16:23:10,755 | 530 | 1,992 | |
| 530 | 1,992 | |||
| 530 | 1,992 | |||
| 06.11.2025 | 16:23:05,275 | 300 | 1,974 | |
| 50 | 1,974 | |||
| 300 | 1,974 | |||
| 250 | 1,974 | |||
| 06.11.2025 | 16:22:45,562 | 500 | 1,974 | |
| 500 | 1,974 | |||
| 500 | 1,974 | |||
| 06.11.2025 | 16:22:34,324 | 2 000 | 1,992 | |
| 2 000 | 1,992 | |||
| 1 500 | 1,992 | |||
| 500 | 1,992 | |||
| 06.11.2025 | 16:22:24,315 | 1 500 | 1,974 | |
| 1 500 | 1,974 | |||
| 1 500 | 1,974 | |||
| 06.11.2025 | 16:22:10,833 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 4 500 | 1,974 | |||
| 1 500 | 1,974 | |||
| 06.11.2025 | 16:21:50,564 | 15 000 | 1,99 | |
| 15 000 | 1,99 | |||
| 15 000 | 1,99 | |||
| 06.11.2025 | 16:21:41,792 | 6 000 | 1,992 | |
| 6 000 | 1,992 | |||
| 6 000 | 1,992 | |||
| 06.11.2025 | 16:21:40,093 | 750 | 1,992 | |
| 750 | 1,992 | |||
| 750 | 1,992 | |||
| 06.11.2025 | 16:21:39,043 | 1 730 | 1,992 | |
| 1 730 | 1,992 | |||
| 1 730 | 1,992 | |||
| 06.11.2025 | 16:21:21,242 | 49 | 1,996 | |
| 49 | 1,996 | |||
| 49 | 1,996 | |||
| 06.11.2025 | 16:21:16,410 | 300 | 1,992 | |
| 300 | 1,992 | |||
| 300 | 1,992 | |||
| 06.11.2025 | 16:21:15,247 | 10 000 | 1,99 | |
| 10 000 | 1,99 | |||
| 10 000 | 1,99 | |||
| 06.11.2025 | 16:21:11,913 | 15 000 | 1,988 | |
| 9 000 | 1,988 | |||
| 15 000 | 1,988 | |||
| 6 000 | 1,988 | |||
| 06.11.2025 | 16:21:09,031 | 1 500 | 1,99 | |
| 1 500 | 1,99 | |||
| 1 500 | 1,99 | |||
| 06.11.2025 | 16:21:08,944 | 5 000 | 1,99 | |
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 06.11.2025 | 16:20:52,193 | 6 000 | 1,988 | |
| 6 000 | 1,988 | |||
| 6 000 | 1,988 | |||
| 06.11.2025 | 16:20:44,913 | 6 000 | 1,988 | |
| 3 500 | 1,988 | |||
| 1 500 | 1,988 | |||
| 1 000 | 1,988 | |||
| 6 000 | 1,988 | |||
| 06.11.2025 | 16:20:23,353 | 1 250 | 1,988 | |
| 1 250 | 1,988 | |||
| 1 250 | 1,988 | |||
| 06.11.2025 | 16:19:53,551 | 590 | 1,974 | |
| 590 | 1,974 | |||
| 590 | 1,974 | |||
| 06.11.2025 | 16:19:38,836 | 2 000 | 1,974 | |
| 2 000 | 1,974 | |||
| 2 000 | 1,974 | |||
| 06.11.2025 | 16:19:37,693 | 300 | 1,974 | |
| 300 | 1,974 | |||
| 300 | 1,974 | |||
| 06.11.2025 | 16:19:26,126 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:19:25,142 | 4 750 | 1,974 | |
| 4 750 | 1,974 | |||
| 1 750 | 1,974 | |||
| 3 000 | 1,974 | |||
| 06.11.2025 | 16:19:25,075 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:19:11,797 | 5 | 1,988 | |
| 5 | 1,988 | |||
| 5 | 1,988 | |||
| 06.11.2025 | 16:18:58,077 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 06.11.2025 | 16:18:56,750 | 10 251 | 1,98 | |
| 1 500 | 1,98 | |||
| 300 | 1,98 | |||
| 36 | 1,98 | |||
| 365 | 1,98 | |||
| 10 251 | 1,98 | |||
| 2 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 5 050 | 1,98 | |||
| 06.11.2025 | 16:18:54,628 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 06.11.2025 | 16:18:36,123 | 200 | 1,982 | |
| 200 | 1,982 | |||
| 200 | 1,982 | |||
| 06.11.2025 | 16:18:33,669 | 6 610 | 1,984 | |
| 20 | 1,984 | |||
| 200 | 1,984 | |||
| 198 | 1,984 | |||
| 200 | 1,984 | |||
| 1 000 | 1,984 | |||
| 3 811 | 1,984 | |||
| 1 599 | 1,984 | |||
| 400 | 1,984 | |||
| 5 792 | 1,984 | |||
| 06.11.2025 | 16:15:30,846 | 999 | 1,976 | |
| 999 | 1,976 | |||
| 999 | 1,976 | |||
| 06.11.2025 | 16:15:24,275 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:14:44,033 | 35 300 | 1,976 | |
| 35 300 | 1,976 | |||
| 35 300 | 1,976 | |||
| 06.11.2025 | 16:14:32,920 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:14:29,713 | 1 000 | 1,972 | |
| 1 000 | 1,972 | |||
| 1 000 | 1,972 | |||
| 06.11.2025 | 16:14:25,876 | 100 | 1,974 | |
| 100 | 1,974 | |||
| 100 | 1,974 | |||
| 06.11.2025 | 16:13:52,871 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:13:46,503 | 200 | 1,974 | |
| 200 | 1,974 | |||
| 200 | 1,974 | |||
| 06.11.2025 | 16:13:44,215 | 1 500 | 1,974 | |
| 1 500 | 1,974 | |||
| 1 500 | 1,974 | |||
| 06.11.2025 | 16:13:39,807 | 420 | 1,974 | |
| 420 | 1,974 | |||
| 420 | 1,974 | |||
| 06.11.2025 | 16:13:31,554 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:13:23,752 | 122 | 1,972 | |
| 122 | 1,972 | |||
| 122 | 1,972 | |||
| 06.11.2025 | 16:13:22,947 | 2 | 1,974 | |
| 2 | 1,974 | |||
| 2 | 1,974 | |||
| 06.11.2025 | 16:13:19,777 | 1 500 | 1,972 | |
| 1 500 | 1,972 | |||
| 1 500 | 1,972 | |||
| 06.11.2025 | 16:13:19,645 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:13:07,929 | 500 | 1,972 | |
| 500 | 1,972 | |||
| 500 | 1,972 | |||
| 06.11.2025 | 16:12:49,104 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:12:37,219 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:12:26,837 | 230 | 1,972 | |
| 230 | 1,972 | |||
| 230 | 1,972 | |||
| 06.11.2025 | 16:12:17,994 | 600 | 1,972 | |
| 600 | 1,972 | |||
| 600 | 1,972 | |||
| 06.11.2025 | 16:12:03,965 | 5 000 | 1,974 | |
| 1 500 | 1,974 | |||
| 3 500 | 1,974 | |||
| 5 000 | 1,974 | |||
| 06.11.2025 | 16:11:39,780 | 400 | 1,974 | |
| 400 | 1,974 | |||
| 400 | 1,974 | |||
| 06.11.2025 | 16:11:18,990 | 10 106 | 1,972 | |
| 8 306 | 1,972 | |||
| 10 000 | 1,972 | |||
| 1 800 | 1,972 | |||
| 100 | 1,972 | |||
| 6 | 1,972 | |||
| 06.11.2025 | 16:10:27,598 | 6 000 | 1,974 | |
| 6 000 | 1,974 | |||
| 6 000 | 1,974 | |||
| 06.11.2025 | 16:09:50,899 | 1 200 | 1,974 | |
| 1 200 | 1,974 | |||
| 1 200 | 1,974 | |||
| 06.11.2025 | 16:09:44,459 | 510 | 1,984 | |
| 10 | 1,984 | |||
| 500 | 1,984 | |||
| 510 | 1,984 | |||
| 06.11.2025 | 16:09:40,623 | 151 | 1,984 | |
| 151 | 1,984 | |||
| 151 | 1,984 | |||
| 06.11.2025 | 16:09:32,963 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 06.11.2025 | 16:09:27,902 | 540 | 1,972 | |
| 540 | 1,972 | |||
| 540 | 1,972 | |||
| 06.11.2025 | 16:09:14,647 | 1 | 1,984 | |
| 1 | 1,984 | |||
| 1 | 1,984 | |||
| 06.11.2025 | 16:09:13,532 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 06.11.2025 | 16:09:11,265 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 06.11.2025 | 16:08:47,485 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 06.11.2025 | 16:08:23,854 | 185 | 1,972 | |
| 185 | 1,972 | |||
| 185 | 1,972 | |||
| 06.11.2025 | 16:08:05,421 | 2 000 | 1,972 | |
| 2 000 | 1,972 | |||
| 2 000 | 1,972 | |||
| 06.11.2025 | 16:08:05,358 | 200 | 1,972 | |
| 200 | 1,972 | |||
| 200 | 1,972 | |||
| 06.11.2025 | 16:07:29,515 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 06.11.2025 | 16:07:27,550 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 000 | 1,978 | |||
| 06.11.2025 | 16:07:05,261 | 2 000 | 1,98 | |
| 2 000 | 1,98 | |||
| 2 000 | 1,98 | |||
| 06.11.2025 | 16:06:42,435 | 2 000 | 1,98 | |
| 2 000 | 1,98 | |||
| 2 000 | 1,98 | |||
| 06.11.2025 | 16:06:00,158 | 200 | 1,992 | |
| 200 | 1,992 | |||
| 200 | 1,992 | |||
| 06.11.2025 | 16:05:44,239 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 06.11.2025 | 16:05:26,834 | 500 | 1,982 | |
| 500 | 1,982 | |||
| 500 | 1,982 | |||
| 06.11.2025 | 16:05:18,884 | 8 670 | 1,98 | |
| 600 | 1,98 | |||
| 2 070 | 1,98 | |||
| 5 000 | 1,98 | |||
| 8 670 | 1,98 | |||
| 1 000 | 1,98 | |||
| 06.11.2025 | 16:05:15,742 | 5 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 06.11.2025 | 16:04:36,587 | 5 000 | 1,984 | |
| 5 000 | 1,984 | |||
| 5 000 | 1,984 | |||
| 06.11.2025 | 16:04:32,421 | 80 | 1,996 | |
| 80 | 1,996 | |||
| 80 | 1,996 | |||
| 06.11.2025 | 16:04:17,440 | 550 | 1,982 | |
| 50 | 1,982 | |||
| 500 | 1,982 | |||
| 550 | 1,982 | |||
| 06.11.2025 | 16:04:06,921 | 1 780 | 1,982 | |
| 1 780 | 1,982 | |||
| 1 520 | 1,982 | |||
| 260 | 1,982 | |||
| 06.11.2025 | 16:04:04,861 | 5 000 | 1,984 | |
| 5 000 | 1,984 | |||
| 5 000 | 1,984 | |||
| 06.11.2025 | 16:04:00,950 | 5 000 | 1,986 | |
| 5 000 | 1,986 | |||
| 4 450 | 1,986 | |||
| 550 | 1,986 | |||
| 06.11.2025 | 16:03:36,296 | 4 970 | 1,986 | |
| 4 970 | 1,986 | |||
| 4 970 | 1,986 | |||
| 06.11.2025 | 16:03:36,230 | 5 000 | 1,986 | |
| 5 000 | 1,986 | |||
| 5 000 | 1,986 | |||
| 06.11.2025 | 16:03:36,016 | 225 | 1,996 | |
| 225 | 1,996 | |||
| 225 | 1,996 | |||
| 06.11.2025 | 16:03:32,870 | 2 030 | 1,986 | |
| 1 000 | 1,986 | |||
| 2 030 | 1,986 | |||
| 1 030 | 1,986 | |||
| 06.11.2025 | 16:03:32,809 | 5 030 | 1,988 | |
| 5 030 | 1,988 | |||
| 1 500 | 1,988 | |||
| 3 530 | 1,988 | |||
| 06.11.2025 | 16:03:17,198 | 100 | 1,996 | |
| 100 | 1,996 | |||
| 100 | 1,996 | |||
| 06.11.2025 | 16:02:30,846 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 16:02:15,750 | 3 000 | 1,996 | |
| 3 000 | 1,996 | |||
| 3 000 | 1,996 | |||
| 06.11.2025 | 16:02:11,042 | 7 000 | 1,996 | |
| 1 000 | 1,996 | |||
| 7 000 | 1,996 | |||
| 5 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 16:00:17,877 | 150 | 1,996 | |
| 150 | 1,996 | |||
| 150 | 1,996 | |||
| 06.11.2025 | 16:00:01,016 | 1 000 | 1,986 | |
| 101 | 1,986 | |||
| 1 000 | 1,986 | |||
| 899 | 1,986 | |||
| 06.11.2025 | 15:59:35,153 | 200 | 1,996 | |
| 200 | 1,996 | |||
| 200 | 1,996 | |||
| 06.11.2025 | 15:59:11,501 | 1 501 | 1,996 | |
| 1 501 | 1,996 | |||
| 1 | 1,996 | |||
| 1 500 | 1,996 | |||
| 06.11.2025 | 15:58:32,347 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 15:57:41,843 | 1 500 | 1,986 | |
| 1 500 | 1,986 | |||
| 1 500 | 1,986 | |||
| 06.11.2025 | 15:57:40,376 | 300 | 1,996 | |
| 300 | 1,996 | |||
| 300 | 1,996 | |||
| 06.11.2025 | 15:57:33,421 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 06.11.2025 | 15:57:12,699 | 4 000 | 1,986 | |
| 1 335 | 1,986 | |||
| 4 000 | 1,986 | |||
| 2 665 | 1,986 | |||
| 06.11.2025 | 15:56:38,072 | 3 663 | 1,988 | |
| 1 163 | 1,988 | |||
| 3 663 | 1,988 | |||
| 1 500 | 1,988 | |||
| 1 000 | 1,988 | |||
| 06.11.2025 | 15:56:24,906 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 06.11.2025 | 15:56:10,104 | 2 000 | 1,996 | |
| 2 000 | 1,996 | |||
| 2 000 | 1,996 | |||
| 06.11.2025 | 15:56:06,039 | 250 | 1,996 | |
| 250 | 1,996 | |||
| 250 | 1,996 | |||
| 06.11.2025 | 15:55:39,497 | 3 000 | 1,996 | |
| 2 500 | 1,996 | |||
| 500 | 1,996 | |||
| 3 000 | 1,996 | |||
| 06.11.2025 | 15:55:39,029 | 2 000 | 1,992 | |
| 1 500 | 1,992 | |||
| 2 000 | 1,992 | |||
| 500 | 1,992 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00